Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.700 +0.110 (+1.97%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.117 7.117 7.083 7.103 34,144 +0.03(+0.49%)
May 27, 2021 7.117 7.152 7.090 7.069 37,950 -0.03(-0.49%)
May 26, 2021 7.103 7.117 7.055 7.103 37,477 +0.05(+0.69%)
May 25, 2021 7.117 7.117 7.048 7.055 36,267 -0.03(-0.49%)
May 24, 2021 7.034 7.152 7.014 7.090 59,189 +0.06(+0.79%)
May 21, 2021 7.041 7.041 7.014 7.034 39,629 +0.03(+0.49%)
May 20, 2021 6.979 7.031 6.927 7.000 37,334 +0.06(+0.90%)
May 19, 2021 6.841 6.938 6.841 6.938 73,529 +0.08(+1.21%)
May 18, 2021 6.869 6.924 6.855 6.855 32,499 -0.04(-0.60%)
May 17, 2021 6.896 6.914 6.820 6.896 34,557 +0.01(+0.10%)
May 14, 2021 6.779 6.903 6.779 6.889 25,144 +0.16(+2.36%)
May 13, 2021 6.682 6.779 6.668 6.730 61,755 +0.06(+0.93%)
May 12, 2021 6.917 6.917 6.661 6.668 91,059 -0.32(-4.55%)
May 11, 2021 6.951 7.000 6.889 6.986 63,490 -0.06(-0.88%)
May 10, 2021 7.083 7.103 7.014 7.048 43,659 -0.03(-0.39%)
May 07, 2021 7.062 7.117 7.027 7.076 47,995 +0.05(+0.69%)
May 06, 2021 7.097 7.097 6.986 7.027 43,687 -0.03(-0.49%)
May 05, 2021 7.076 7.117 7.055 7.062 85,694 -0.01(-0.20%)
May 04, 2021 7.117 7.124 6.986 7.076 75,496 -0.06(-0.87%)
May 03, 2021 7.166 7.166 7.124 7.138 59,596 -0.01(-0.10%)
Apr 30, 2021 7.083 7.166 7.014 7.145 82,778 +0.07(+0.98%)
Apr 29, 2021 7.014 7.124 6.979 7.076 86,903 +0.12(+1.79%)
Apr 28, 2021 6.924 6.993 6.917 6.951 55,930 +0.01(+0.10%)
Apr 27, 2021 6.951 7.014 6.938 6.945 51,895 -0.01(-0.10%)
Apr 26, 2021 6.993 7.014 6.875 6.951 75,652 -0.03(-0.49%)
Apr 23, 2021 6.869 6.993 6.869 6.986 39,797 +0.17(+2.43%)
Apr 22, 2021 6.931 6.931 6.772 6.820 155,579 -0.08(-1.20%)
Apr 21, 2021 6.924 7.014 6.903 6.903 68,851 -0.05(-0.70%)
Apr 20, 2021 7.021 7.021 6.903 6.951 93,639 -0.08(-1.18%)
Apr 19, 2021 7.097 7.117 7.027 7.034 70,050 -0.08(-1.17%)
Apr 16, 2021 7.166 7.166 7.103 7.117 42,402 -0.03(-0.45%)
Apr 15, 2021 7.117 7.166 7.083 7.149 62,733 +0.06(+0.84%)
Apr 14, 2021 7.076 7.097 7.027 7.090 92,005 +0.05(+0.69%)
Apr 13, 2021 6.938 7.062 6.924 7.041 110,505 +0.08(+1.19%)
Apr 12, 2021 6.945 6.958 6.910 6.958 50,807 +0.02(+0.30%)
Apr 09, 2021 6.938 6.938 6.910 6.938 32,706 +0.03(+0.40%)
Apr 08, 2021 6.945 6.945 6.881 6.910 64,620 +0.03(+0.40%)
Apr 07, 2021 6.772 6.882 6.772 6.882 93,143 +0.09(+1.32%)
Apr 06, 2021 6.793 6.813 6.758 6.793 47,191 +0.00(+0.00%)
Apr 05, 2021 6.793 6.827 6.730 6.793 110,587 +0.12(+1.76%)
Apr 01, 2021 6.634 6.696 6.634 6.675 44,428 +0.07(+1.09%)
Mar 31, 2021 6.564 6.620 6.551 6.603 64,884 +0.05(+0.69%)
Mar 30, 2021 6.502 6.558 6.484 6.558 43,360 +0.03(+0.53%)
Mar 29, 2021 6.551 6.564 6.461 6.523 52,840 -0.02(-0.32%)
Mar 26, 2021 6.647 6.647 6.419 6.544 119,971 -0.07(-1.04%)
Mar 25, 2021 6.772 6.772 6.545 6.613 168,774 -0.16(-2.35%)
Mar 24, 2021 6.965 6.965 6.730 6.772 217,380 -0.12(-1.71%)
Mar 23, 2021 7.021 7.021 6.834 6.889 59,937 -0.11(-1.58%)
Mar 22, 2021 6.917 7.014 6.903 7.000 131,602 +0.14(+2.01%)
Mar 19, 2021 6.882 6.882 6.806 6.862 26,193 +0.02(+0.30%)
Mar 18, 2021 6.958 6.958 6.827 6.841 67,283 -0.12(-1.79%)
Mar 17, 2021 6.972 6.972 6.813 6.965 81,843 -0.01(-0.10%)
Mar 16, 2021 6.979 7.014 6.951 6.972 89,756 +0.05(+0.70%)
Mar 15, 2021 6.863 6.991 6.863 6.924 177,748 +0.08(+1.19%)
Mar 12, 2021 6.755 6.890 6.728 6.843 133,549 +0.09(+1.30%)
Mar 11, 2021 6.714 6.816 6.680 6.755 177,162 +0.14(+2.15%)
Mar 10, 2021 6.653 6.728 6.613 6.613 152,756 -0.01(-0.20%)
Mar 09, 2021 6.599 6.660 6.552 6.626 147,824 +0.11(+1.66%)
Mar 08, 2021 6.491 6.538 6.451 6.518 137,252 +0.09(+1.47%)
Mar 05, 2021 6.437 6.484 6.329 6.423 86,518 +0.05(+0.85%)
Mar 04, 2021 6.579 6.586 6.336 6.369 100,441 -0.22(-3.38%)
Mar 03, 2021 6.606 6.653 6.579 6.593 82,036 +0.01(+0.21%)
Mar 02, 2021 6.491 6.593 6.484 6.579 81,028 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.