Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.550 +0.050 (+0.91%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.150 4.162 4.129 4.129 96,799 -0.05(-1.27%)
May 30, 2019 4.224 4.230 4.182 4.182 109,721 -0.04(-0.88%)
May 29, 2019 4.272 4.283 4.203 4.219 150,403 -0.06(-1.37%)
May 28, 2019 4.331 4.363 4.278 4.278 92,100 -0.05(-1.23%)
May 24, 2019 4.363 4.389 4.331 4.331 55,824 -0.01(-0.25%)
May 23, 2019 4.357 4.400 4.336 4.341 108,590 -0.04(-0.97%)
May 22, 2019 4.368 4.416 4.341 4.384 88,102 +0.01(+0.18%)
May 21, 2019 4.352 4.450 4.331 4.376 79,715 +0.05(+1.04%)
May 20, 2019 4.347 4.364 4.320 4.331 69,285 -0.02(-0.37%)
May 17, 2019 4.357 4.395 4.347 4.347 164,088 -0.05(-1.21%)
May 16, 2019 4.363 4.416 4.363 4.400 39,926 +0.05(+1.22%)
May 15, 2019 4.283 4.365 4.272 4.347 34,885 +0.02(+0.49%)
May 14, 2019 4.267 4.344 4.256 4.325 109,167 +0.07(+1.62%)
May 13, 2019 4.389 4.421 4.251 4.256 216,578 -0.16(-3.73%)
May 10, 2019 4.395 4.421 4.352 4.421 135,331 +0.01(+0.12%)
May 09, 2019 4.442 4.481 4.405 4.416 130,053 -0.04(-0.84%)
May 08, 2019 4.458 4.496 4.453 4.453 70,086 -0.01(-0.12%)
May 07, 2019 4.501 4.510 4.445 4.458 85,429 -0.04(-0.95%)
May 06, 2019 4.490 4.506 4.464 4.501 65,141 -0.02(-0.35%)
May 03, 2019 4.512 4.522 4.496 4.517 51,688 +0.03(+0.59%)
May 02, 2019 4.496 4.517 4.490 4.490 90,122 -0.03(-0.63%)
May 01, 2019 4.538 4.554 4.514 4.519 47,010 -0.02(-0.43%)
Apr 30, 2019 4.544 4.544 4.522 4.538 65,316 +0.01(+0.24%)
Apr 29, 2019 4.522 4.538 4.496 4.528 51,707 +0.01(+0.12%)
Apr 26, 2019 4.496 4.528 4.485 4.522 56,763 +0.04(+0.95%)
Apr 25, 2019 4.496 4.505 4.474 4.480 73,229 -0.03(-0.59%)
Apr 24, 2019 4.490 4.517 4.464 4.506 84,249 +0.04(+0.83%)
Apr 23, 2019 4.426 4.480 4.426 4.469 78,826 +0.05(+1.08%)
Apr 22, 2019 4.448 4.464 4.421 4.421 141,092 -0.02(-0.48%)
Apr 18, 2019 4.448 4.469 4.432 4.442 63,530 -0.01(-0.12%)
Apr 17, 2019 4.458 4.506 4.448 4.448 56,045 +0.00(+0.00%)
Apr 16, 2019 4.474 4.502 4.448 4.448 59,382 -0.03(-0.59%)
Apr 15, 2019 4.480 4.490 4.469 4.474 36,233 +0.00(+0.00%)
Apr 12, 2019 4.448 4.480 4.432 4.474 93,791 +0.05(+1.08%)
Apr 11, 2019 4.469 4.474 4.426 4.426 110,266 -0.04(-0.83%)
Apr 10, 2019 4.485 4.506 4.442 4.464 72,035 -0.01(-0.24%)
Apr 09, 2019 4.496 4.501 4.458 4.474 79,805 -0.01(-0.12%)
Apr 08, 2019 4.469 4.501 4.464 4.480 89,391 +0.01(+0.12%)
Apr 05, 2019 4.490 4.506 4.469 4.474 95,859 -0.02(-0.36%)
Apr 04, 2019 4.506 4.517 4.480 4.490 72,432 +0.00(+0.00%)
Apr 03, 2019 4.480 4.517 4.480 4.490 82,341 +0.02(+0.48%)
Apr 02, 2019 4.506 4.506 4.453 4.469 93,500 -0.01(-0.12%)
Apr 01, 2019 4.432 4.500 4.432 4.474 105,533 +0.05(+1.08%)
Mar 29, 2019 4.448 4.452 4.416 4.426 96,987 +0.00(+0.00%)
Mar 28, 2019 4.437 4.442 4.411 4.426 126,823 +0.01(+0.24%)
Mar 27, 2019 4.464 4.464 4.416 4.416 82,189 -0.04(-0.95%)
Mar 26, 2019 4.575 4.584 4.458 4.458 155,963 -0.11(-2.33%)
Mar 25, 2019 4.522 4.580 4.496 4.565 227,156 +0.06(+1.42%)
Mar 22, 2019 4.565 4.566 4.480 4.501 192,470 -0.05(-1.17%)
Mar 21, 2019 4.549 4.581 4.522 4.554 111,813 +0.00(+0.00%)
Mar 20, 2019 4.522 4.613 4.522 4.554 132,118 +0.03(+0.59%)
Mar 19, 2019 4.554 4.572 4.528 4.528 119,429 -0.02(-0.45%)
Mar 18, 2019 4.549 4.586 4.528 4.548 117,634 -0.00(-0.02%)
Mar 15, 2019 4.490 4.549 4.474 4.549 114,091 +0.07(+1.54%)
Mar 14, 2019 4.464 4.480 4.421 4.480 98,203 +0.01(+0.24%)
Mar 13, 2019 4.474 4.511 4.443 4.469 170,510 -0.01(-0.12%)
Mar 12, 2019 4.469 4.479 4.453 4.474 79,249 +0.01(+0.12%)
Mar 11, 2019 4.417 4.490 4.412 4.469 63,732 +0.08(+1.77%)
Mar 08, 2019 4.428 4.433 4.360 4.391 121,516 -0.10(-2.31%)
Mar 07, 2019 4.453 4.495 4.355 4.495 105,992 +0.08(+1.76%)
Mar 06, 2019 4.448 4.479 4.417 4.417 89,611 -0.05(-1.16%)
Mar 05, 2019 4.500 4.526 4.469 4.469 91,403 -0.03(-0.69%)
Mar 04, 2019 4.511 4.568 4.469 4.500 147,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.