Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

4.900 -0.050 (-1.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.129 4.141 4.108 4.108 97,288 -0.05(-1.27%)
May 30, 2019 4.203 4.208 4.161 4.161 110,276 -0.04(-0.88%)
May 29, 2019 4.251 4.261 4.182 4.198 151,163 -0.06(-1.37%)
May 28, 2019 4.309 4.341 4.256 4.256 92,565 -0.05(-1.23%)
May 24, 2019 4.341 4.367 4.309 4.309 56,106 -0.01(-0.25%)
May 23, 2019 4.335 4.378 4.314 4.320 109,138 -0.04(-0.97%)
May 22, 2019 4.346 4.394 4.319 4.362 88,547 +0.01(+0.18%)
May 21, 2019 4.330 4.428 4.309 4.354 80,118 +0.04(+1.04%)
May 20, 2019 4.325 4.342 4.298 4.309 69,636 -0.02(-0.37%)
May 17, 2019 4.335 4.372 4.325 4.325 164,918 -0.05(-1.21%)
May 16, 2019 4.341 4.394 4.341 4.378 40,128 +0.05(+1.22%)
May 15, 2019 4.261 4.343 4.251 4.325 35,061 +0.02(+0.49%)
May 14, 2019 4.245 4.322 4.235 4.304 109,718 +0.07(+1.63%)
May 13, 2019 4.367 4.399 4.230 4.235 217,673 -0.16(-3.73%)
May 10, 2019 4.372 4.399 4.330 4.399 136,015 +0.01(+0.12%)
May 09, 2019 4.420 4.459 4.383 4.394 130,710 -0.04(-0.84%)
May 08, 2019 4.436 4.473 4.431 4.431 70,440 -0.01(-0.12%)
May 07, 2019 4.478 4.487 4.422 4.436 85,861 -0.04(-0.95%)
May 06, 2019 4.468 4.484 4.441 4.478 65,470 -0.02(-0.35%)
May 03, 2019 4.489 4.500 4.473 4.494 51,950 +0.03(+0.59%)
May 02, 2019 4.473 4.494 4.468 4.468 90,578 -0.03(-0.63%)
May 01, 2019 4.515 4.531 4.492 4.496 47,248 -0.02(-0.43%)
Apr 30, 2019 4.521 4.521 4.500 4.515 65,646 +0.01(+0.24%)
Apr 29, 2019 4.500 4.515 4.473 4.505 51,969 +0.01(+0.12%)
Apr 26, 2019 4.473 4.505 4.462 4.500 57,050 +0.04(+0.95%)
Apr 25, 2019 4.473 4.482 4.452 4.457 73,599 -0.03(-0.59%)
Apr 24, 2019 4.468 4.494 4.441 4.484 84,675 +0.04(+0.83%)
Apr 23, 2019 4.404 4.457 4.404 4.447 79,225 +0.05(+1.08%)
Apr 22, 2019 4.425 4.441 4.399 4.399 141,805 -0.02(-0.48%)
Apr 18, 2019 4.425 4.447 4.410 4.420 63,851 -0.01(-0.12%)
Apr 17, 2019 4.436 4.484 4.425 4.425 56,329 +0.00(+0.00%)
Apr 16, 2019 4.452 4.479 4.425 4.425 59,682 -0.03(-0.59%)
Apr 15, 2019 4.457 4.468 4.447 4.452 36,416 +0.00(+0.00%)
Apr 12, 2019 4.425 4.457 4.410 4.452 94,266 +0.05(+1.08%)
Apr 11, 2019 4.447 4.452 4.404 4.404 110,824 -0.04(-0.83%)
Apr 10, 2019 4.462 4.484 4.420 4.441 72,399 -0.01(-0.24%)
Apr 09, 2019 4.473 4.478 4.436 4.452 80,209 -0.01(-0.12%)
Apr 08, 2019 4.447 4.478 4.441 4.457 89,843 +0.01(+0.12%)
Apr 05, 2019 4.468 4.484 4.447 4.452 96,344 -0.02(-0.36%)
Apr 04, 2019 4.484 4.494 4.457 4.468 72,798 +0.00(+0.00%)
Apr 03, 2019 4.457 4.494 4.457 4.468 82,757 +0.02(+0.48%)
Apr 02, 2019 4.484 4.484 4.431 4.447 93,973 -0.01(-0.12%)
Apr 01, 2019 4.410 4.477 4.410 4.452 106,067 +0.05(+1.08%)
Mar 29, 2019 4.425 4.429 4.394 4.404 97,477 +0.00(+0.00%)
Mar 28, 2019 4.415 4.420 4.388 4.404 127,465 +0.01(+0.24%)
Mar 27, 2019 4.441 4.441 4.394 4.394 82,604 -0.04(-0.95%)
Mar 26, 2019 4.552 4.561 4.436 4.436 156,751 -0.11(-2.33%)
Mar 25, 2019 4.500 4.557 4.473 4.542 228,305 +0.06(+1.42%)
Mar 22, 2019 4.542 4.543 4.457 4.478 193,443 -0.05(-1.17%)
Mar 21, 2019 4.526 4.558 4.500 4.531 112,378 +0.00(+0.00%)
Mar 20, 2019 4.500 4.589 4.500 4.531 132,786 +0.03(+0.59%)
Mar 19, 2019 4.531 4.549 4.505 4.505 120,033 -0.02(-0.45%)
Mar 18, 2019 4.526 4.563 4.505 4.525 118,229 -0.00(-0.02%)
Mar 15, 2019 4.468 4.526 4.452 4.526 114,668 +0.07(+1.54%)
Mar 14, 2019 4.441 4.457 4.399 4.457 98,699 +0.01(+0.24%)
Mar 13, 2019 4.452 4.488 4.421 4.447 171,372 -0.01(-0.12%)
Mar 12, 2019 4.447 4.457 4.431 4.452 79,650 +0.01(+0.12%)
Mar 11, 2019 4.395 4.467 4.390 4.447 64,054 +0.08(+1.77%)
Mar 08, 2019 4.405 4.410 4.338 4.369 122,130 -0.10(-2.31%)
Mar 07, 2019 4.431 4.472 4.333 4.472 106,528 +0.08(+1.76%)
Mar 06, 2019 4.426 4.457 4.395 4.395 90,064 -0.05(-1.16%)
Mar 05, 2019 4.478 4.503 4.447 4.447 91,865 -0.03(-0.69%)
Mar 04, 2019 4.488 4.545 4.447 4.478 148,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.