Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.500 -0.160 (-2.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.211 3.222 3.199 3.202 143,320 +0.01(+0.19%)
May 29, 2014 3.214 3.235 3.193 3.196 186,943 -0.01(-0.37%)
May 28, 2014 3.217 3.241 3.205 3.208 199,058 -0.01(-0.28%)
May 27, 2014 3.235 3.253 3.199 3.217 334,763 +0.01(+0.19%)
May 23, 2014 3.166 3.211 3.211 3.211 225,148 +0.05(+1.42%)
May 22, 2014 3.121 3.177 3.109 3.166 175,303 +0.06(+1.84%)
May 21, 2014 3.109 3.124 3.103 3.109 206,119 -0.00(-0.10%)
May 20, 2014 3.130 3.130 3.094 3.112 124,486 -0.01(-0.29%)
May 19, 2014 3.103 3.127 3.103 3.121 119,401 +0.02(+0.68%)
May 16, 2014 3.085 3.100 3.070 3.100 232,518 +0.03(+0.88%)
May 15, 2014 3.070 3.085 3.040 3.073 309,381 -0.02(-0.49%)
May 14, 2014 3.097 3.103 3.079 3.088 152,655 -0.01(-0.39%)
May 13, 2014 3.091 3.109 3.082 3.100 106,052 +0.01(+0.29%)
May 12, 2014 3.076 3.103 3.076 3.091 196,823 +0.02(+0.69%)
May 09, 2014 3.064 3.073 3.049 3.070 110,861 +0.01(+0.39%)
May 08, 2014 3.064 3.085 3.049 3.058 185,726 -0.01(-0.20%)
May 07, 2014 3.052 3.064 3.028 3.064 134,167 +0.01(+0.39%)
May 06, 2014 3.043 3.063 3.043 3.052 151,880 -0.01(-0.29%)
May 05, 2014 3.028 3.070 3.025 3.061 272,303 +0.00(+0.10%)
May 02, 2014 3.034 3.070 3.034 3.058 199,966 +0.00(+0.10%)
May 01, 2014 3.019 3.067 3.019 3.055 152,010 +0.03(+0.89%)
Apr 30, 2014 3.001 3.031 2.994 3.028 297,981 +0.02(+0.80%)
Apr 29, 2014 3.004 3.022 2.998 3.004 398,433 -0.01(-0.20%)
Apr 28, 2014 3.049 3.052 2.992 3.010 722,225 -0.04(-1.38%)
Apr 25, 2014 3.076 3.076 3.037 3.052 213,182 -0.02(-0.59%)
Apr 24, 2014 3.082 3.091 3.058 3.070 104,838 -0.01(-0.20%)
Apr 23, 2014 3.070 3.076 3.061 3.076 160,277 +0.01(+0.39%)
Apr 22, 2014 3.034 3.067 3.032 3.064 183,521 +0.03(+1.09%)
Apr 21, 2014 3.040 3.052 3.020 3.031 174,385 +0.00(+0.12%)
Apr 17, 2014 3.034 3.027 3.027 3.027 187,901 -0.01(-0.22%)
Apr 16, 2014 3.013 3.037 3.013 3.034 190,930 +0.03(+0.90%)
Apr 15, 2014 3.052 3.067 2.956 3.007 747,214 -0.05(-1.67%)
Apr 14, 2014 3.139 3.157 3.049 3.058 391,499 -0.08(-2.59%)
Apr 11, 2014 3.175 3.184 3.136 3.139 127,988 -0.05(-1.42%)
Apr 10, 2014 3.217 3.217 3.169 3.184 145,378 -0.02(-0.56%)
Apr 09, 2014 3.187 3.206 3.187 3.202 187,186 +0.03(+0.85%)
Apr 08, 2014 3.178 3.181 3.157 3.175 131,600 -0.01(-0.19%)
Apr 07, 2014 3.247 3.268 3.181 3.181 216,974 -0.09(-2.67%)
Apr 04, 2014 3.308 3.323 3.257 3.268 162,728 -0.03(-0.91%)
Apr 03, 2014 3.275 3.308 3.268 3.299 375,951 +0.02(+0.46%)
Apr 02, 2014 3.262 3.301 3.262 3.284 97,811 +0.02(+0.46%)
Apr 01, 2014 3.241 3.275 3.241 3.268 118,221 +0.02(+0.74%)
Mar 31, 2014 3.238 3.259 3.235 3.244 123,386 +0.01(+0.28%)
Mar 28, 2014 3.205 3.262 3.205 3.235 262,183 +0.04(+1.13%)
Mar 27, 2014 3.229 3.238 3.187 3.199 183,215 -0.02(-0.56%)
Mar 26, 2014 3.241 3.241 3.215 3.217 189,513 -0.01(-0.19%)
Mar 25, 2014 3.235 3.235 3.208 3.223 164,548 +0.02(+0.56%)
Mar 24, 2014 3.278 3.278 3.181 3.205 210,788 -0.05(-1.39%)
Mar 21, 2014 3.244 3.265 3.226 3.250 115,999 +0.03(+0.84%)
Mar 20, 2014 3.232 3.235 3.217 3.223 105,267 -0.01(-0.19%)
Mar 19, 2014 3.217 3.284 3.217 3.229 141,324 +0.00(+0.00%)
Mar 18, 2014 3.256 3.271 3.225 3.229 233,509 -0.03(-1.01%)
Mar 17, 2014 3.275 3.302 3.262 3.262 136,944 -0.01(-0.29%)
Mar 14, 2014 3.308 3.371 3.272 3.272 91,136 -0.02(-0.53%)
Mar 13, 2014 3.338 3.341 3.281 3.290 123,648 -0.02(-0.73%)
Mar 12, 2014 3.325 3.325 3.299 3.314 88,896 -0.01(-0.18%)
Mar 11, 2014 3.325 3.331 3.314 3.320 236,230 -0.01(-0.44%)
Mar 10, 2014 3.317 3.337 3.311 3.334 118,546 +0.01(+0.44%)
Mar 07, 2014 3.346 3.349 3.287 3.320 137,850 -0.02(-0.53%)
Mar 06, 2014 3.331 3.340 3.328 3.337 105,005 +0.01(+0.44%)
Mar 05, 2014 3.317 3.337 3.317 3.322 132,738 -0.01(-0.27%)
Mar 04, 2014 3.317 3.343 3.317 3.331 176,164 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.