Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.08 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.736 9.804 9.726 9.766 56,123 +0.05(+0.51%)
May 30, 2024 9.766 9.786 9.707 9.716 61,826 -0.02(-0.26%)
May 29, 2024 9.816 9.935 9.726 9.741 57,420 -0.07(-0.76%)
May 28, 2024 9.975 9.975 9.816 9.816 56,212 -0.12(-1.20%)
May 24, 2024 9.935 9.945 9.925 9.935 31,517 +0.03(+0.30%)
May 23, 2024 9.945 10.04 9.886 9.906 45,528 -0.03(-0.30%)
May 22, 2024 10.02 10.03 9.925 9.935 43,580 -0.05(-0.50%)
May 21, 2024 10.05 10.05 9.985 9.985 54,854 -0.02(-0.25%)
May 20, 2024 9.965 10.04 9.965 10.01 55,634 -0.01(-0.05%)
May 17, 2024 9.995 10.03 9.955 10.02 91,208 +0.06(+0.60%)
May 16, 2024 9.985 9.985 9.935 9.955 23,141 +0.03(+0.30%)
May 15, 2024 10.04 10.04 9.916 9.925 35,031 +0.03(+0.35%)
May 14, 2024 9.925 9.935 9.881 9.891 25,029 +0.03(+0.30%)
May 13, 2024 9.930 9.930 9.861 9.861 15,337 -0.03(-0.30%)
May 10, 2024 9.960 9.960 9.871 9.891 15,712 -0.02(-0.20%)
May 09, 2024 9.960 9.960 9.900 9.910 37,232 -0.03(-0.30%)
May 08, 2024 9.910 9.940 9.900 9.940 30,964 +0.05(+0.50%)
May 07, 2024 9.871 9.900 9.861 9.891 43,218 +0.08(+0.81%)
May 06, 2024 9.781 9.821 9.781 9.811 87,570 +0.04(+0.41%)
May 03, 2024 9.752 9.801 9.752 9.772 49,116 +0.08(+0.82%)
May 02, 2024 9.712 9.722 9.672 9.692 36,246 +0.00(+0.00%)
May 01, 2024 9.663 9.712 9.663 9.692 45,829 +0.03(+0.31%)
Apr 30, 2024 9.633 9.702 9.623 9.663 42,708 -0.03(-0.31%)
Apr 29, 2024 9.702 9.712 9.672 9.692 37,701 +0.00(+0.05%)
Apr 26, 2024 9.702 9.712 9.672 9.687 27,476 +0.03(+0.36%)
Apr 25, 2024 9.682 9.682 9.648 9.653 9,349 -0.06(-0.61%)
Apr 24, 2024 9.712 9.732 9.692 9.712 76,421 +0.00(+0.00%)
Apr 23, 2024 9.663 9.712 9.663 9.712 21,364 +0.05(+0.51%)
Apr 22, 2024 9.623 9.663 9.623 9.663 19,297 +0.01(+0.15%)
Apr 19, 2024 9.653 9.712 9.564 9.648 81,620 +0.01(+0.15%)
Apr 18, 2024 9.663 9.682 9.623 9.633 38,209 -0.03(-0.31%)
Apr 17, 2024 9.613 9.663 9.613 9.663 44,978 +0.04(+0.41%)
Apr 16, 2024 9.603 9.663 9.578 9.623 39,260 +0.01(+0.10%)
Apr 15, 2024 9.722 9.722 9.603 9.613 63,834 -0.12(-1.22%)
Apr 12, 2024 9.762 9.772 9.732 9.732 29,889 -0.00(-0.05%)
Apr 11, 2024 9.826 9.826 9.668 9.737 122,179 +0.00(+0.00%)
Apr 10, 2024 9.845 9.855 9.737 9.737 39,381 -0.16(-1.60%)
Apr 09, 2024 9.895 9.964 9.875 9.895 50,973 +0.01(+0.10%)
Apr 08, 2024 9.885 9.959 9.865 9.885 63,987 +0.05(+0.50%)
Apr 05, 2024 9.855 9.865 9.836 9.836 15,696 -0.06(-0.60%)
Apr 04, 2024 9.905 9.905 9.865 9.895 37,700 +0.03(+0.30%)
Apr 03, 2024 9.845 9.870 9.845 9.865 45,371 -0.03(-0.30%)
Apr 02, 2024 9.885 9.905 9.855 9.895 42,183 -0.02(-0.20%)
Apr 01, 2024 9.993 10.09 9.885 9.914 43,171 -0.13(-1.28%)
Mar 28, 2024 9.954 10.04 9.954 10.04 50,616 +0.07(+0.69%)
Mar 27, 2024 9.954 10.00 9.954 9.974 28,498 +0.02(+0.20%)
Mar 26, 2024 9.974 9.993 9.954 9.954 23,983 +0.00(+0.00%)
Mar 25, 2024 9.954 9.993 9.905 9.954 40,929 -0.03(-0.30%)
Mar 22, 2024 10.00 10.03 9.984 9.984 21,701 +0.02(+0.20%)
Mar 21, 2024 9.993 10.01 9.964 9.964 35,177 -0.04(-0.39%)
Mar 20, 2024 9.993 10.01 9.984 10.00 22,960 -0.01(-0.10%)
Mar 19, 2024 10.01 10.02 9.993 10.01 77,635 +0.00(+0.00%)
Mar 18, 2024 9.964 10.01 9.954 10.01 39,713 +0.07(+0.69%)
Mar 15, 2024 9.905 9.953 9.875 9.944 34,647 +0.04(+0.40%)
Mar 14, 2024 9.944 9.971 9.885 9.905 96,864 -0.02(-0.25%)
Mar 13, 2024 9.949 9.964 9.929 9.929 41,934 -0.00(-0.01%)
Mar 12, 2024 9.929 9.964 9.929 9.930 52,601 +0.00(+0.02%)
Mar 11, 2024 9.929 9.939 9.910 9.928 47,080 +0.02(+0.19%)
Mar 08, 2024 9.910 9.949 9.880 9.910 47,892 +0.00(+0.00%)
Mar 07, 2024 9.910 9.919 9.870 9.910 32,680 +0.04(+0.40%)
Mar 06, 2024 9.851 9.880 9.851 9.870 36,422 +0.01(+0.15%)
Mar 05, 2024 9.861 9.880 9.841 9.856 12,275 +0.02(+0.25%)
Mar 04, 2024 9.841 9.880 9.821 9.831 42,919 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.