Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.08 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.31 10.36 10.17 10.29 69,888 -0.06(-0.61%)
May 27, 2022 10.18 10.37 10.18 10.36 93,874 +0.21(+2.06%)
May 26, 2022 9.950 10.22 9.941 10.15 97,664 +0.15(+1.45%)
May 25, 2022 9.868 10.00 9.804 10.00 282,838 +0.16(+1.66%)
May 24, 2022 9.768 9.931 9.768 9.841 147,022 -0.01(-0.09%)
May 23, 2022 9.722 9.850 9.722 9.850 67,817 +0.13(+1.31%)
May 20, 2022 9.586 9.750 9.559 9.722 101,936 +0.17(+1.81%)
May 19, 2022 9.577 9.652 9.541 9.550 57,704 -0.07(-0.76%)
May 18, 2022 9.613 9.677 9.541 9.623 65,967 -0.03(-0.28%)
May 17, 2022 9.632 9.686 9.604 9.650 66,213 -0.01(-0.09%)
May 16, 2022 9.704 9.704 9.613 9.659 62,572 -0.01(-0.10%)
May 13, 2022 9.922 9.931 9.659 9.668 81,414 -0.28(-2.81%)
May 12, 2022 9.929 9.965 9.870 9.947 35,344 -0.03(-0.27%)
May 11, 2022 9.893 9.984 9.884 9.974 52,758 -0.04(-0.36%)
May 10, 2022 9.938 10.01 9.857 10.01 45,228 +0.07(+0.73%)
May 09, 2022 10.09 10.17 9.893 9.938 46,494 -0.24(-2.31%)
May 06, 2022 9.965 10.17 9.920 10.17 122,459 +0.23(+2.27%)
May 05, 2022 9.875 9.984 9.866 9.947 80,607 +0.03(+0.27%)
May 04, 2022 9.794 9.974 9.712 9.920 106,524 +0.08(+0.83%)
May 03, 2022 9.839 9.866 9.767 9.839 101,760 +0.05(+0.46%)
May 02, 2022 9.830 9.911 9.767 9.794 159,498 -0.06(-0.64%)
Apr 29, 2022 9.902 9.965 9.839 9.857 68,414 -0.09(-0.91%)
Apr 28, 2022 9.893 9.974 9.821 9.947 87,118 +0.08(+0.82%)
Apr 27, 2022 10.03 10.03 9.839 9.866 98,170 -0.13(-1.27%)
Apr 26, 2022 9.938 10.03 9.866 9.993 90,710 +0.06(+0.64%)
Apr 25, 2022 9.993 10.01 9.848 9.929 104,684 -0.10(-0.99%)
Apr 22, 2022 10.05 10.08 9.947 10.03 121,179 +0.01(+0.09%)
Apr 21, 2022 10.06 10.11 10.01 10.02 74,911 -0.07(-0.72%)
Apr 20, 2022 9.956 10.10 9.956 10.09 106,042 +0.14(+1.45%)
Apr 19, 2022 10.02 10.04 9.947 9.947 111,423 -0.12(-1.17%)
Apr 18, 2022 10.18 10.21 10.04 10.06 76,948 -0.06(-0.62%)
Apr 14, 2022 10.41 10.41 10.09 10.13 101,623 -0.28(-2.69%)
Apr 13, 2022 10.63 10.63 10.40 10.41 87,491 -0.22(-2.10%)
Apr 12, 2022 10.70 10.78 10.52 10.63 47,279 -0.07(-0.67%)
Apr 11, 2022 10.66 10.75 10.66 10.70 33,400 -0.03(-0.25%)
Apr 08, 2022 10.64 10.75 10.61 10.73 31,833 +0.06(+0.59%)
Apr 07, 2022 10.75 10.76 10.52 10.67 42,533 -0.09(-0.84%)
Apr 06, 2022 10.52 10.77 10.44 10.76 120,402 +0.23(+2.22%)
Apr 05, 2022 10.78 10.93 10.49 10.52 129,799 -0.29(-2.66%)
Apr 04, 2022 10.95 11.00 10.78 10.81 81,317 -0.18(-1.64%)
Apr 01, 2022 10.89 11.11 10.78 10.99 76,797 +0.11(+0.99%)
Mar 31, 2022 10.58 11.01 10.54 10.88 141,605 +0.31(+2.89%)
Mar 30, 2022 10.53 10.70 10.51 10.58 53,039 +0.07(+0.69%)
Mar 29, 2022 10.35 10.59 10.33 10.51 90,178 +0.16(+1.57%)
Mar 28, 2022 10.53 10.53 10.33 10.34 74,951 -0.18(-1.71%)
Mar 25, 2022 10.62 10.62 10.47 10.52 29,683 -0.08(-0.76%)
Mar 24, 2022 10.59 10.66 10.54 10.61 46,476 -0.02(-0.17%)
Mar 23, 2022 10.55 10.65 10.54 10.62 75,352 +0.02(+0.17%)
Mar 22, 2022 10.62 10.65 10.53 10.61 165,406 -0.04(-0.34%)
Mar 21, 2022 10.80 10.85 10.60 10.64 77,467 -0.16(-1.50%)
Mar 18, 2022 10.78 10.88 10.77 10.80 56,221 +0.01(+0.08%)
Mar 17, 2022 10.75 10.90 10.75 10.79 47,566 -0.03(-0.25%)
Mar 16, 2022 10.89 10.91 10.72 10.82 78,076 -0.07(-0.66%)
Mar 15, 2022 11.15 11.15 10.89 10.89 28,944 -0.06(-0.58%)
Mar 14, 2022 11.11 11.45 10.91 10.96 87,173 -0.11(-0.96%)
Mar 11, 2022 11.05 11.18 10.98 11.06 42,048 -0.03(-0.24%)
Mar 10, 2022 11.12 11.20 11.05 11.09 28,195 -0.07(-0.64%)
Mar 09, 2022 11.27 11.38 11.16 11.16 18,951 -0.12(-1.03%)
Mar 08, 2022 11.19 11.30 11.11 11.28 47,742 +0.04(+0.32%)
Mar 07, 2022 11.31 11.40 11.15 11.24 41,644 -0.06(-0.56%)
Mar 04, 2022 11.32 11.38 11.29 11.30 23,250 -0.04(-0.39%)
Mar 03, 2022 11.33 11.39 11.30 11.35 32,344 +0.04(+0.40%)
Mar 02, 2022 11.33 11.35 11.28 11.30 25,421 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.