Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.08 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.22 10.22 10.12 10.18 48,338 +0.05(+0.49%)
May 28, 2020 9.947 10.19 9.947 10.13 70,034 +0.15(+1.49%)
May 27, 2020 10.01 10.01 9.955 9.980 34,563 -0.02(-0.17%)
May 26, 2020 9.930 10.01 9.929 9.996 57,303 +0.05(+0.50%)
May 22, 2020 9.839 9.947 9.831 9.947 42,175 +0.13(+1.35%)
May 21, 2020 9.707 9.897 9.698 9.814 105,863 +0.12(+1.28%)
May 20, 2020 9.649 9.731 9.649 9.690 47,932 +0.05(+0.52%)
May 19, 2020 9.665 9.674 9.624 9.640 63,637 -0.02(-0.26%)
May 18, 2020 9.665 9.665 9.599 9.665 32,593 +0.04(+0.43%)
May 15, 2020 9.657 9.690 9.616 9.624 64,168 -0.03(-0.34%)
May 14, 2020 9.740 9.740 9.599 9.657 33,141 -0.05(-0.48%)
May 13, 2020 9.720 9.810 9.670 9.703 67,844 -0.10(-1.01%)
May 12, 2020 9.852 9.868 9.794 9.802 22,066 -0.05(-0.50%)
May 11, 2020 9.893 9.893 9.804 9.852 34,982 -0.01(-0.08%)
May 08, 2020 9.843 9.893 9.828 9.860 40,149 -0.02(-0.17%)
May 07, 2020 9.893 9.893 9.670 9.876 102,384 +0.05(+0.50%)
May 06, 2020 9.893 9.893 9.827 9.827 55,537 -0.05(-0.50%)
May 05, 2020 9.703 9.967 9.703 9.876 57,171 +0.17(+1.78%)
May 04, 2020 9.679 9.703 9.637 9.703 13,125 +0.06(+0.60%)
May 01, 2020 9.580 9.662 9.531 9.646 44,759 +0.07(+0.78%)
Apr 30, 2020 9.423 9.580 9.423 9.571 121,591 +0.10(+1.04%)
Apr 29, 2020 9.415 9.604 9.415 9.472 152,125 +0.07(+0.79%)
Apr 28, 2020 9.415 9.481 9.333 9.398 100,441 +0.05(+0.53%)
Apr 27, 2020 9.654 9.654 9.316 9.349 94,468 -0.32(-3.32%)
Apr 24, 2020 9.695 9.695 9.530 9.670 45,365 -0.06(-0.60%)
Apr 23, 2020 9.881 9.881 9.728 9.729 28,732 -0.18(-1.82%)
Apr 22, 2020 9.893 9.942 9.860 9.909 44,359 -0.01(-0.08%)
Apr 21, 2020 9.860 9.942 9.836 9.918 51,138 +0.00(+0.00%)
Apr 20, 2020 10.02 10.02 9.843 9.918 51,081 -0.02(-0.17%)
Apr 17, 2020 10.03 10.07 9.852 9.934 51,430 +0.00(+0.00%)
Apr 16, 2020 9.934 9.934 9.819 9.934 45,796 +0.02(+0.25%)
Apr 15, 2020 9.893 9.955 9.852 9.909 51,102 -0.11(-1.07%)
Apr 14, 2020 10.18 10.18 9.885 10.02 44,492 +0.08(+0.78%)
Apr 13, 2020 10.18 10.18 9.880 9.939 93,346 -0.13(-1.30%)
Apr 09, 2020 10.56 10.56 9.701 10.07 150,837 +0.47(+4.88%)
Apr 08, 2020 9.315 9.621 9.315 9.602 75,566 +0.21(+2.27%)
Apr 07, 2020 9.413 9.496 9.348 9.389 86,895 +0.11(+1.15%)
Apr 06, 2020 9.224 9.405 9.224 9.282 65,377 +0.16(+1.80%)
Apr 03, 2020 9.249 9.298 9.118 9.118 72,436 -0.22(-2.37%)
Apr 02, 2020 9.520 9.520 9.216 9.339 73,803 -0.25(-2.57%)
Apr 01, 2020 9.750 9.750 9.537 9.586 61,882 -0.27(-2.75%)
Mar 31, 2020 9.997 10.12 9.791 9.857 85,165 -0.18(-1.80%)
Mar 30, 2020 9.873 10.14 9.824 10.04 154,269 +0.22(+2.26%)
Mar 27, 2020 9.799 9.861 9.520 9.816 93,254 -0.03(-0.33%)
Mar 26, 2020 9.159 9.882 9.159 9.849 110,999 +0.59(+6.39%)
Mar 25, 2020 8.641 9.257 8.641 9.257 62,336 +0.64(+7.44%)
Mar 24, 2020 8.428 8.682 8.419 8.617 104,026 +0.36(+4.38%)
Mar 23, 2020 8.608 8.652 8.083 8.255 172,921 -0.50(-5.72%)
Mar 20, 2020 8.543 9.241 8.543 8.756 314,701 +0.21(+2.50%)
Mar 19, 2020 7.869 8.543 7.869 8.543 188,531 +0.27(+3.28%)
Mar 18, 2020 9.044 9.216 7.820 8.272 246,228 -1.18(-12.51%)
Mar 17, 2020 9.331 9.487 9.118 9.454 153,356 +0.24(+2.58%)
Mar 16, 2020 9.323 9.545 8.953 9.216 150,685 -0.49(-5.08%)
Mar 13, 2020 9.496 9.857 9.457 9.709 182,003 +0.26(+2.73%)
Mar 12, 2020 10.02 10.02 9.107 9.451 294,133 -0.68(-6.70%)
Mar 11, 2020 10.63 10.63 10.09 10.13 163,727 -0.47(-4.48%)
Mar 10, 2020 10.74 10.79 10.59 10.60 86,521 -0.12(-1.14%)
Mar 09, 2020 10.76 10.81 10.71 10.73 683,517 -0.11(-1.06%)
Mar 06, 2020 10.74 10.84 10.73 10.84 35,684 +0.11(+0.99%)
Mar 05, 2020 10.78 10.78 10.72 10.74 52,481 -0.02(-0.23%)
Mar 04, 2020 10.83 10.83 10.72 10.76 58,217 +0.06(+0.54%)
Mar 03, 2020 10.75 10.75 10.60 10.70 106,106 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.