Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.03 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.197 9.265 9.197 9.265 69,852 +0.06(+0.65%)
May 30, 2018 9.167 9.220 9.152 9.205 108,886 +0.02(+0.25%)
May 29, 2018 9.167 9.190 9.160 9.182 92,936 +0.03(+0.33%)
May 25, 2018 9.152 9.152 9.152 0 +0.02(+0.25%)
May 24, 2018 9.099 9.136 9.077 9.129 204,241 +0.04(+0.41%)
May 23, 2018 9.114 9.114 9.089 9.092 23,786 +0.02(+0.25%)
May 22, 2018 9.084 9.099 9.069 9.069 44,739 -0.02(-0.25%)
May 21, 2018 9.084 9.107 9.077 9.092 54,076 -0.02(-0.25%)
May 18, 2018 9.062 9.114 9.062 9.114 74,871 +0.04(+0.41%)
May 17, 2018 9.107 9.114 9.077 9.077 85,254 -0.04(-0.41%)
May 16, 2018 9.092 9.137 9.092 9.114 47,361 +0.02(+0.17%)
May 15, 2018 9.099 9.122 9.092 9.099 97,116 -0.04(-0.41%)
May 14, 2018 9.114 9.143 9.113 9.137 51,834 +0.01(+0.12%)
May 11, 2018 9.104 9.126 9.104 9.126 64,151 +0.02(+0.25%)
May 10, 2018 9.089 9.119 9.089 9.104 63,381 +0.04(+0.41%)
May 09, 2018 9.104 9.119 9.066 9.066 83,851 -0.04(-0.41%)
May 08, 2018 9.111 9.126 9.104 9.104 37,960 -0.01(-0.16%)
May 07, 2018 9.111 9.171 9.104 9.119 122,719 +0.01(+0.08%)
May 04, 2018 9.141 9.156 9.107 9.111 124,667 -0.02(-0.25%)
May 03, 2018 9.111 9.164 9.111 9.134 85,657 +0.03(+0.33%)
May 02, 2018 9.066 9.134 9.059 9.104 155,011 +0.03(+0.33%)
May 01, 2018 9.066 9.081 9.063 9.074 105,205 +0.01(+0.08%)
Apr 30, 2018 9.074 9.081 9.059 9.066 69,259 +0.00(+0.00%)
Apr 27, 2018 9.059 9.081 9.058 9.066 50,896 +0.01(+0.17%)
Apr 26, 2018 9.059 9.081 9.048 9.051 142,257 -0.01(-0.17%)
Apr 25, 2018 9.089 9.104 9.059 9.066 103,235 -0.04(-0.41%)
Apr 24, 2018 9.096 9.119 9.089 9.104 42,423 +0.01(+0.08%)
Apr 23, 2018 9.119 9.134 9.096 9.096 57,137 -0.05(-0.57%)
Apr 20, 2018 9.149 9.164 9.134 9.149 36,160 -0.01(-0.08%)
Apr 19, 2018 9.134 9.156 9.111 9.156 44,510 +0.01(+0.08%)
Apr 18, 2018 9.119 9.156 9.096 9.149 94,417 -0.00(-0.04%)
Apr 17, 2018 9.194 9.209 9.145 9.153 88,357 -0.03(-0.37%)
Apr 16, 2018 9.194 9.216 9.186 9.186 70,051 -0.04(-0.42%)
Apr 13, 2018 9.246 9.248 9.217 9.226 43,910 -0.01(-0.11%)
Apr 12, 2018 9.221 9.243 9.221 9.236 110,700 +0.01(+0.08%)
Apr 11, 2018 9.206 9.243 9.206 9.228 68,682 +0.01(+0.16%)
Apr 10, 2018 9.191 9.221 9.184 9.213 106,649 -0.01(-0.08%)
Apr 09, 2018 9.176 9.221 9.176 9.221 50,927 +0.03(+0.32%)
Apr 06, 2018 9.169 9.221 9.169 9.191 87,100 +0.01(+0.16%)
Apr 05, 2018 9.154 9.184 9.154 9.176 128,523 +0.01(+0.08%)
Apr 04, 2018 9.146 9.169 9.139 9.169 86,101 +0.02(+0.24%)
Apr 03, 2018 9.146 9.161 9.139 9.146 25,637 -0.01(-0.08%)
Apr 02, 2018 9.131 9.161 9.124 9.154 53,154 +0.01(+0.08%)
Mar 29, 2018 9.146 9.146 9.146 0 +0.02(+0.25%)
Mar 28, 2018 9.124 9.146 9.101 9.124 85,439 +0.03(+0.33%)
Mar 27, 2018 9.094 9.124 9.079 9.094 204,625 -0.01(-0.16%)
Mar 26, 2018 9.124 9.139 9.049 9.109 156,281 -0.04(-0.41%)
Mar 23, 2018 9.139 9.161 9.087 9.146 145,852 -0.01(-0.08%)
Mar 22, 2018 9.154 9.172 9.131 9.154 123,980 -0.01(-0.08%)
Mar 21, 2018 9.131 9.176 9.101 9.161 153,872 +0.01(+0.08%)
Mar 20, 2018 9.116 9.169 9.101 9.154 81,742 +0.01(+0.16%)
Mar 19, 2018 9.243 9.243 9.094 9.139 183,775 -0.09(-0.97%)
Mar 16, 2018 9.199 9.243 9.199 9.228 100,858 +0.00(+0.00%)
Mar 15, 2018 9.273 9.273 9.228 9.228 75,134 -0.02(-0.24%)
Mar 14, 2018 9.251 9.258 9.206 9.251 37,292 +0.02(+0.19%)
Mar 13, 2018 9.270 9.285 9.225 9.233 83,446 -0.03(-0.32%)
Mar 12, 2018 9.285 9.330 9.251 9.263 103,713 -0.04(-0.48%)
Mar 09, 2018 9.263 9.315 9.255 9.307 83,871 +0.02(+0.24%)
Mar 08, 2018 9.300 9.307 9.277 9.285 83,375 -0.01(-0.16%)
Mar 07, 2018 9.285 9.300 79,491 -0.01(-0.08%)
Mar 06, 2018 9.285 9.315 9.277 9.307 53,728 +0.00(+0.00%)
Mar 05, 2018 9.411 9.456 9.292 9.307 210,431 -0.08(-0.87%)
Mar 02, 2018 9.426 9.441 9.374 9.389 240,733 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.