Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.08 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.063 8.063 7.998 8.016 70,408 -0.04(-0.44%)
May 29, 2014 8.040 8.051 7.998 8.051 123,554 +0.01(+0.15%)
May 28, 2014 7.962 8.040 7.950 8.040 186,719 +0.10(+1.20%)
May 27, 2014 7.974 7.974 7.914 7.944 127,905 -0.01(-0.15%)
May 23, 2014 7.956 7.956 7.956 7.956 79,644 +0.03(+0.33%)
May 22, 2014 7.956 7.956 7.908 7.930 26,292 -0.01(-0.18%)
May 21, 2014 7.950 7.950 7.921 7.944 50,761 -0.01(-0.08%)
May 20, 2014 7.944 7.950 7.920 7.950 53,829 +0.01(+0.15%)
May 19, 2014 7.914 7.968 7.896 7.938 86,790 -0.02(-0.30%)
May 16, 2014 7.974 7.974 7.938 7.962 108,440 +0.02(+0.23%)
May 15, 2014 7.908 7.944 7.908 7.944 152,442 +0.05(+0.68%)
May 14, 2014 7.890 7.896 7.873 7.890 95,467 +0.00(+0.00%)
May 13, 2014 7.855 7.896 7.855 7.890 121,094 +0.03(+0.38%)
May 12, 2014 7.848 7.884 7.837 7.860 135,797 +0.01(+0.08%)
May 09, 2014 7.902 7.902 7.842 7.854 127,849 -0.04(-0.45%)
May 08, 2014 7.884 7.906 7.860 7.890 109,937 +0.02(+0.30%)
May 07, 2014 7.848 7.872 7.847 7.866 88,014 +0.01(+0.08%)
May 06, 2014 7.854 7.884 7.848 7.860 116,010 -0.01(-0.15%)
May 05, 2014 7.872 7.878 7.854 7.872 102,425 +0.00(+0.00%)
May 02, 2014 7.866 7.878 7.837 7.872 108,602 -0.03(-0.38%)
May 01, 2014 7.795 7.910 7.795 7.902 220,204 +0.11(+1.45%)
Apr 30, 2014 7.789 7.807 7.783 7.789 52,817 -0.01(-0.15%)
Apr 29, 2014 7.825 7.825 7.783 7.801 65,232 -0.02(-0.30%)
Apr 28, 2014 7.848 7.866 7.801 7.825 54,628 -0.01(-0.08%)
Apr 25, 2014 7.795 7.831 7.783 7.831 46,471 +0.05(+0.61%)
Apr 24, 2014 7.730 7.786 7.724 7.783 87,463 +0.05(+0.69%)
Apr 23, 2014 7.700 7.730 7.700 7.730 115,584 +0.03(+0.39%)
Apr 22, 2014 7.665 7.700 7.665 7.700 115,115 +0.04(+0.46%)
Apr 21, 2014 7.629 7.665 7.623 7.665 58,023 +0.05(+0.70%)
Apr 17, 2014 7.623 7.611 7.611 7.611 167,726 -0.01(-0.16%)
Apr 16, 2014 7.564 7.623 7.552 7.623 92,576 +0.05(+0.63%)
Apr 15, 2014 7.528 7.576 7.528 7.576 76,201 +0.04(+0.47%)
Apr 14, 2014 7.581 7.581 7.522 7.540 106,463 -0.02(-0.24%)
Apr 11, 2014 7.558 7.579 7.558 7.558 162,803 +0.03(+0.40%)
Apr 10, 2014 7.545 7.545 7.528 7.528 101,354 +0.02(+0.24%)
Apr 09, 2014 7.545 7.545 7.504 7.510 97,397 -0.02(-0.24%)
Apr 08, 2014 7.528 7.540 7.504 7.528 98,489 +0.02(+0.31%)
Apr 07, 2014 7.510 7.522 7.492 7.504 82,684 +0.01(+0.16%)
Apr 04, 2014 7.516 7.516 7.475 7.492 167,461 +0.04(+0.47%)
Apr 03, 2014 7.498 7.498 7.457 7.457 110,961 -0.01(-0.08%)
Apr 02, 2014 7.457 7.486 7.457 7.463 84,439 -0.02(-0.32%)
Apr 01, 2014 7.516 7.516 7.445 7.486 98,736 -0.03(-0.39%)
Mar 31, 2014 7.498 7.516 7.486 7.516 114,105 +0.01(+0.08%)
Mar 28, 2014 7.504 7.522 7.498 7.510 38,396 -0.01(-0.08%)
Mar 27, 2014 7.510 7.522 7.492 7.516 72,221 +0.02(+0.31%)
Mar 26, 2014 7.457 7.492 7.451 7.492 46,886 +0.03(+0.40%)
Mar 25, 2014 7.486 7.486 7.457 7.463 55,885 -0.02(-0.24%)
Mar 24, 2014 7.439 7.481 7.439 7.481 53,933 +0.02(+0.32%)
Mar 21, 2014 7.404 7.457 7.404 7.457 110,164 +0.05(+0.72%)
Mar 20, 2014 7.398 7.416 7.386 7.404 143,611 -0.02(-0.24%)
Mar 19, 2014 7.457 7.475 7.416 7.422 138,657 -0.05(-0.71%)
Mar 18, 2014 7.498 7.498 7.451 7.475 59,560 -0.01(-0.16%)
Mar 17, 2014 7.451 7.492 7.451 7.486 86,442 +0.03(+0.40%)
Mar 14, 2014 7.475 7.486 7.445 7.457 90,010 -0.02(-0.32%)
Mar 13, 2014 7.427 7.481 7.416 7.481 146,996 +0.04(+0.56%)
Mar 12, 2014 7.374 7.457 7.374 7.439 40,247 +0.07(+0.88%)
Mar 11, 2014 7.374 7.398 7.368 7.374 73,927 -0.01(-0.08%)
Mar 10, 2014 7.356 7.386 7.351 7.380 62,605 +0.03(+0.40%)
Mar 07, 2014 7.380 7.392 7.333 7.351 116,447 -0.06(-0.87%)
Mar 06, 2014 7.450 7.451 7.398 7.415 99,033 -0.04(-0.55%)
Mar 05, 2014 7.468 7.468 7.439 7.456 119,969 -0.01(-0.16%)
Mar 04, 2014 7.462 7.480 7.439 7.468 114,858 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.