Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.067 6.072 6.039 6.067 105,639 +0.04(+0.61%)
May 27, 2010 6.039 6.072 6.025 6.030 105,562 +0.00(+0.00%)
May 26, 2010 5.998 6.067 5.998 6.030 97,379 +0.05(+0.77%)
May 25, 2010 5.942 5.984 5.933 5.984 129,290 +0.00(+0.00%)
May 24, 2010 6.044 6.044 5.979 5.984 175,073 -0.06(-1.07%)
May 21, 2010 5.942 6.053 5.938 6.049 60,814 +0.05(+0.85%)
May 20, 2010 6.030 6.039 5.961 5.998 168,457 -0.05(-0.84%)
May 19, 2010 6.118 6.118 6.035 6.049 113,857 -0.06(-0.98%)
May 18, 2010 6.099 6.109 6.062 6.109 104,045 +0.03(+0.53%)
May 17, 2010 6.169 6.169 6.075 6.076 77,081 -0.07(-1.13%)
May 14, 2010 6.145 6.187 6.127 6.145 97,448 -0.00(-0.08%)
May 13, 2010 6.141 6.201 6.141 6.150 71,207 -0.03(-0.52%)
May 12, 2010 6.118 6.182 6.113 6.182 68,405 +0.09(+1.47%)
May 11, 2010 6.100 6.111 6.070 6.093 69,443 +0.02(+0.38%)
May 10, 2010 6.074 6.075 6.061 6.070 141,840 +0.03(+0.53%)
May 07, 2010 6.130 6.130 6.001 6.038 80,786 -0.05(-0.83%)
May 06, 2010 6.153 6.153 6.038 6.088 117,139 -0.07(-1.19%)
May 05, 2010 6.176 6.176 6.153 6.162 59,972 -0.02(-0.37%)
May 04, 2010 6.167 6.189 6.157 6.185 60,163 +0.02(+0.30%)
May 03, 2010 6.171 6.189 6.153 6.167 69,903 +0.03(+0.45%)
Apr 30, 2010 6.171 6.199 6.139 6.139 111,370 -0.03(-0.52%)
Apr 29, 2010 6.139 6.171 6.130 6.171 80,781 +0.02(+0.37%)
Apr 28, 2010 6.144 6.157 6.130 6.148 38,030 +0.03(+0.45%)
Apr 27, 2010 6.102 6.144 6.098 6.121 182,828 -0.03(-0.45%)
Apr 26, 2010 6.139 6.162 6.130 6.148 112,526 +0.00(+0.07%)
Apr 23, 2010 6.102 6.144 6.084 6.144 76,071 +0.07(+1.13%)
Apr 22, 2010 6.024 6.084 6.024 6.075 118,097 -0.02(-0.38%)
Apr 21, 2010 6.070 6.144 6.047 6.098 113,848 +0.01(+0.15%)
Apr 20, 2010 6.084 6.088 6.056 6.088 67,392 +0.00(+0.00%)
Apr 19, 2010 6.043 6.088 6.043 6.088 68,568 +0.02(+0.30%)
Apr 16, 2010 6.047 6.075 6.024 6.070 83,242 +0.01(+0.23%)
Apr 15, 2010 6.056 6.075 6.029 6.056 92,305 -0.02(-0.38%)
Apr 14, 2010 6.075 6.084 6.029 6.079 72,972 -0.01(-0.15%)
Apr 13, 2010 6.029 6.093 6.006 6.088 160,485 +0.05(+0.78%)
Apr 12, 2010 6.023 6.050 6.014 6.041 140,393 +0.02(+0.30%)
Apr 09, 2010 6.027 6.050 6.018 6.023 119,723 -0.02(-0.38%)
Apr 08, 2010 6.050 6.050 6.032 6.046 67,779 -0.01(-0.15%)
Apr 07, 2010 6.027 6.055 6.027 6.055 43,268 +0.02(+0.28%)
Apr 06, 2010 6.050 6.055 6.023 6.038 79,174 +0.00(+0.07%)
Apr 05, 2010 6.036 6.059 6.018 6.033 111,609 -0.02(-0.28%)
Apr 01, 2010 6.036 6.050 6.050 6.050 86,287 +0.01(+0.23%)
Mar 31, 2010 6.014 6.055 6.009 6.036 142,197 +0.01(+0.23%)
Mar 30, 2010 6.018 6.036 5.991 6.023 76,697 -0.01(-0.15%)
Mar 29, 2010 6.027 6.032 6.000 6.032 82,326 +0.00(+0.08%)
Mar 26, 2010 6.018 6.036 6.000 6.027 81,728 +0.03(+0.46%)
Mar 25, 2010 6.027 6.050 6.000 6.000 103,433 -0.04(-0.68%)
Mar 24, 2010 6.036 6.055 6.023 6.041 132,340 +0.00(+0.00%)
Mar 23, 2010 6.014 6.050 6.000 6.041 119,195 +0.04(+0.68%)
Mar 22, 2010 6.000 6.032 5.982 6.000 75,725 +0.00(+0.00%)
Mar 19, 2010 5.968 6.018 5.968 6.000 122,117 +0.03(+0.46%)
Mar 18, 2010 5.950 5.977 5.950 5.972 50,609 +0.03(+0.46%)
Mar 17, 2010 5.954 5.986 5.945 5.945 63,053 -0.03(-0.46%)
Mar 16, 2010 6.004 6.005 5.950 5.972 114,381 -0.03(-0.46%)
Mar 15, 2010 6.036 6.036 5.982 6.000 120,135 +0.01(+0.15%)
Mar 12, 2010 5.941 5.991 5.941 5.991 39,854 +0.04(+0.61%)
Mar 11, 2010 5.922 5.959 5.918 5.954 79,982 +0.02(+0.33%)
Mar 10, 2010 5.948 5.980 5.934 5.934 97,680 +0.01(+0.15%)
Mar 09, 2010 6.025 6.025 5.925 5.925 93,488 -0.09(-1.43%)
Mar 08, 2010 5.984 6.030 5.984 6.012 78,468 +0.04(+0.61%)
Mar 05, 2010 5.903 5.993 5.889 5.975 171,589 +0.07(+1.23%)
Mar 04, 2010 5.903 5.912 5.881 5.903 125,805 -0.02(-0.31%)
Mar 03, 2010 5.893 5.921 5.875 5.921 134,388 +0.05(+0.77%)
Mar 02, 2010 5.875 5.907 5.875 5.875 121,715 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.