Indicators

Tailwind Two Acquisition Corp Cl A (NY: TWNT )

10.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2022				10.96	0	+0.77(+7.56%)
Mar 24, 2022	10.02	10.98	9.800	10.19	686,722	+0.46(+4.73%)
Mar 23, 2022	8.870	9.740	8.870	9.730	330,814	+0.82(+9.20%)
Mar 22, 2022	8.670	9.170	8.500	8.910	253,223	+0.36(+4.21%)
Mar 21, 2022	8.460	8.700	7.980	8.550	141,629	+0.15(+1.79%)
Mar 18, 2022	9.660	9.820	8.250	8.400	466,949	-1.31(-13.49%)
Mar 17, 2022	9.400	9.840	8.790	9.710	550,712	-0.21(-2.12%)
Mar 16, 2022	9.940	9.940	9.920	9.920	202,794	-0.01(-0.10%)
Mar 15, 2022	9.960	9.965	9.915	9.930	467,902	+0.01(+0.10%)
Mar 14, 2022	9.950	9.950	9.920	9.920	642,635	-0.02(-0.20%)
Mar 11, 2022	9.950	9.950	9.930	9.940	117,030	+0.01(+0.10%)
Mar 10, 2022	9.950	9.950	9.930	9.930	139,173	-0.02(-0.20%)
Mar 09, 2022	9.950	9.960	9.950	9.950	30,346	+0.00(+0.00%)
Mar 08, 2022	9.950	9.960	9.950	9.950	367,316	+0.01(+0.10%)
Mar 07, 2022	9.950	9.960	9.940	9.940	134,040	+0.00(+0.00%)
Mar 04, 2022	9.950	9.950	9.940	9.940	59,432	+0.00(+0.00%)
Mar 03, 2022	9.930	9.950	9.930	9.940	147,490	+0.01(+0.10%)
Mar 02, 2022	9.920	9.940	9.920	9.930	524,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.