Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Acquisition Corp 2 Ltd Cl A (NY: IACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.990 10.00 9.920 9.920 2,190 -0.10(-1.00%)
May 27, 2021 9.765 9.980 9.765 10.02 24,330 +0.25(+2.56%)
May 26, 2021 9.760 9.800 9.760 9.770 7,408 +0.02(+0.21%)
May 25, 2021 9.760 9.800 9.750 9.750 16,798 -0.04(-0.41%)
May 24, 2021 9.770 9.790 9.760 9.790 1,486 -0.01(-0.10%)
May 21, 2021 9.810 9.830 9.750 9.800 104,248 -0.04(-0.41%)
May 20, 2021 9.810 9.840 9.750 9.840 79,318 +0.06(+0.61%)
May 19, 2021 9.830 9.950 9.750 9.780 54,564 -0.04(-0.41%)
May 18, 2021 9.820 9.890 9.820 9.820 12,444 -0.08(-0.81%)
May 17, 2021 9.900 9.960 9.860 9.900 4,604 +0.06(+0.61%)
May 13, 2021 9.840 9.840 9.840 101 -0.05(-0.51%)
May 12, 2021 9.990 10.01 9.860 9.890 141,558 -0.05(-0.50%)
May 11, 2021 9.970 9.970 9.930 9.940 74,917 -0.06(-0.60%)
May 10, 2021 10.05 10.05 9.990 10.00 157,174 +0.00(+0.00%)
May 07, 2021 10.00 10.02 9.990 10.00 191,837 -0.04(-0.40%)
May 06, 2021 10.10 10.11 10.04 10.04 154,579 -0.11(-1.08%)
May 05, 2021 10.15 10.20 10.10 10.15 181,236 +0.05(+0.50%)
May 04, 2021 10.11 10.15 10.08 10.10 61,441 -0.01(-0.10%)
May 03, 2021 10.11 10.15 10.10 10.11 44,908 +0.00(+0.00%)
Apr 30, 2021 10.15 10.15 10.10 10.11 158,000 -0.05(-0.49%)
Apr 29, 2021 10.15 10.26 10.15 10.16 4,616 +0.01(+0.10%)
Apr 28, 2021 10.15 10.16 10.10 10.15 17,234 +0.00(+0.00%)
Apr 27, 2021 10.15 10.15 10.15 10.15 27,049 -0.02(-0.20%)
Apr 26, 2021 10.12 10.20 10.07 10.17 93,240 +0.02(+0.20%)
Apr 23, 2021 10.20 10.20 10.15 10.15 300 -0.05(-0.49%)
Apr 22, 2021 10.09 10.20 10.03 10.20 63,031 +0.15(+1.54%)
Apr 21, 2021 10.10 10.10 10.00 10.04 18,139 +0.04(+0.35%)
Apr 20, 2021 10.10 10.15 10.01 10.01 10,204 -0.06(-0.60%)
Apr 19, 2021 10.20 10.23 10.07 10.07 38,058 -0.05(-0.49%)
Apr 16, 2021 10.11 10.15 10.11 10.12 3,700 -0.14(-1.36%)
Apr 15, 2021 10.24 10.30 10.20 10.26 71,182 +0.01(+0.10%)
Apr 14, 2021 10.30 10.36 10.25 10.25 38,827 -0.10(-0.97%)
Apr 13, 2021 10.35 10.35 10.35 10.35 472 +0.10(+0.98%)
Apr 12, 2021 10.23 10.25 10.23 10.25 689 +0.05(+0.49%)
Apr 09, 2021 10.15 10.20 10.15 10.20 1,200 +0.05(+0.49%)
Apr 08, 2021 10.15 10.15 10.15 10.15 768 -0.07(-0.68%)
Apr 07, 2021 10.05 10.22 10.05 10.22 5,841 +0.22(+2.20%)
Apr 06, 2021 10.00 10.00 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.