Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dynamic Municipal Opportunities Fund Comm (NY: NDMO )

10.93 +0.12 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.54 10.54 10.34 10.50 530,574 -0.01(-0.08%)
May 27, 2022 10.33 10.54 10.24 10.51 863,957 +0.36(+3.56%)
May 26, 2022 9.814 10.15 9.805 10.15 937,993 +0.34(+3.51%)
May 25, 2022 9.496 9.891 9.470 9.805 1,066,628 +0.40(+4.30%)
May 24, 2022 9.263 9.508 9.263 9.401 495,670 +0.15(+1.58%)
May 23, 2022 9.186 9.410 9.128 9.255 438,742 +0.15(+1.61%)
May 20, 2022 9.160 9.255 9.091 9.109 269,021 +0.02(+0.19%)
May 19, 2022 9.100 9.152 8.988 9.091 536,075 +0.01(+0.09%)
May 18, 2022 9.289 9.289 8.980 9.083 371,514 -0.15(-1.58%)
May 17, 2022 9.418 9.448 9.195 9.229 438,451 -0.22(-2.37%)
May 16, 2022 9.590 9.590 9.401 9.453 185,259 -0.13(-1.35%)
May 13, 2022 9.513 9.642 9.375 9.582 364,057 +0.10(+1.09%)
May 12, 2022 9.547 9.686 9.355 9.478 287,048 -0.10(-1.02%)
May 11, 2022 9.516 9.670 9.439 9.576 454,118 +0.05(+0.54%)
May 10, 2022 9.661 9.939 9.320 9.525 444,743 -0.08(-0.80%)
May 09, 2022 9.858 9.901 9.567 9.602 336,555 -0.32(-3.27%)
May 06, 2022 9.661 10.06 9.653 9.926 257,138 +0.15(+1.57%)
May 05, 2022 9.858 9.935 9.627 9.772 255,868 -0.15(-1.55%)
May 04, 2022 9.866 10.09 9.687 9.926 210,882 +0.10(+1.04%)
May 03, 2022 9.653 9.824 9.610 9.824 225,091 +0.21(+2.13%)
May 02, 2022 9.790 9.815 9.474 9.619 404,144 -0.18(-1.83%)
Apr 29, 2022 9.952 10.04 9.738 9.798 278,226 -0.22(-2.22%)
Apr 28, 2022 10.04 10.16 9.781 10.02 360,409 +0.02(+0.17%)
Apr 27, 2022 10.10 10.14 9.935 10.00 220,084 -0.16(-1.60%)
Apr 26, 2022 10.17 10.35 9.948 10.17 444,328 -0.03(-0.34%)
Apr 25, 2022 10.12 10.39 9.960 10.20 294,195 +0.12(+1.19%)
Apr 22, 2022 10.42 10.43 10.01 10.08 461,091 -0.35(-3.36%)
Apr 21, 2022 10.52 10.55 10.17 10.43 300,458 -0.03(-0.33%)
Apr 20, 2022 10.33 10.50 10.30 10.46 247,053 +0.14(+1.32%)
Apr 19, 2022 10.34 10.42 10.23 10.33 273,671 -0.18(-1.71%)
Apr 18, 2022 10.60 10.64 10.23 10.51 348,730 -0.05(-0.49%)
Apr 14, 2022 10.54 10.57 10.39 10.56 214,477 -0.05(-0.48%)
Apr 13, 2022 10.57 10.79 10.54 10.61 214,854 +0.05(+0.46%)
Apr 12, 2022 10.62 10.69 10.48 10.56 225,313 -0.03(-0.32%)
Apr 11, 2022 10.58 10.71 10.48 10.60 376,079 -0.13(-1.19%)
Apr 08, 2022 10.82 10.90 10.69 10.72 338,412 -0.20(-1.79%)
Apr 07, 2022 11.05 11.15 10.88 10.92 216,398 -0.17(-1.53%)
Apr 06, 2022 11.12 11.26 10.99 11.09 206,807 -0.08(-0.76%)
Apr 05, 2022 11.22 11.46 11.08 11.17 330,800 -0.14(-1.28%)
Apr 04, 2022 11.26 11.36 11.21 11.32 131,163 +0.08(+0.76%)
Apr 01, 2022 11.13 11.27 11.06 11.23 152,518 +0.10(+0.92%)
Mar 31, 2022 11.11 11.24 11.05 11.13 331,247 +0.03(+0.31%)
Mar 30, 2022 11.04 11.20 11.04 11.10 385,748 +0.01(+0.08%)
Mar 29, 2022 11.00 11.42 10.77 11.09 349,929 +0.09(+0.85%)
Mar 28, 2022 11.24 11.25 10.91 10.99 257,662 -0.21(-1.89%)
Mar 25, 2022 11.21 11.33 11.16 11.21 273,978 -0.01(-0.08%)
Mar 24, 2022 11.25 11.41 11.22 11.22 94,034 -0.11(-0.97%)
Mar 23, 2022 11.28 11.47 11.21 11.33 182,882 -0.08(-0.67%)
Mar 22, 2022 11.22 11.55 11.12 11.40 276,176 +0.10(+0.90%)
Mar 21, 2022 11.74 11.74 11.19 11.30 331,804 -0.44(-3.76%)
Mar 18, 2022 11.58 11.78 11.58 11.74 76,483 +0.20(+1.69%)
Mar 17, 2022 11.58 11.75 11.53 11.55 221,453 -0.06(-0.51%)
Mar 16, 2022 11.74 11.97 11.58 11.61 192,870 -0.29(-2.43%)
Mar 15, 2022 11.73 11.92 11.61 11.89 228,644 -0.06(-0.50%)
Mar 14, 2022 11.98 12.30 11.83 11.95 156,564 -0.06(-0.52%)
Mar 11, 2022 12.09 12.32 12.02 12.02 136,945 -0.06(-0.49%)
Mar 10, 2022 12.46 12.46 11.84 12.08 154,010 -0.42(-3.38%)
Mar 09, 2022 12.51 12.60 12.30 12.50 128,078 -0.01(-0.07%)
Mar 08, 2022 12.14 12.66 12.02 12.51 351,686 +0.36(+2.99%)
Mar 07, 2022 12.12 12.14 12.03 12.14 116,293 +0.02(+0.14%)
Mar 04, 2022 12.05 12.16 11.93 12.13 194,479 +0.06(+0.49%)
Mar 03, 2022 12.15 12.15 11.93 12.07 125,944 -0.09(-0.76%)
Mar 02, 2022 12.13 12.16 12.03 12.16 216,594 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.