Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Latin America Pacific Alliance Et (NY: PACA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 17.11 17.11 17.11 17.11 0 -0.11(-0.64%)
May 28, 2020 17.22 17.22 17.22 17.22 2 -0.13(-0.76%)
May 27, 2020 17.35 17.35 17.35 17.35 201 +0.21(+1.25%)
May 26, 2020 17.13 17.13 17.13 17.13 1 +0.38(+2.24%)
May 22, 2020 16.75 16.76 16.74 16.76 400 -0.01(-0.04%)
May 21, 2020 16.76 16.76 16.76 16.76 0 +0.00(+0.00%)
May 20, 2020 16.76 16.76 16.76 16.76 1 +0.40(+2.42%)
May 19, 2020 16.37 16.37 16.37 16.37 0 -0.34(-2.03%)
May 18, 2020 16.70 16.71 16.69 16.71 1,140 +0.74(+4.62%)
May 15, 2020 15.97 15.97 15.97 15.97 100 -0.19(-1.18%)
May 14, 2020 16.16 16.16 16.16 16.16 1 +0.09(+0.57%)
May 13, 2020 16.07 16.07 16.07 16.07 4 -0.45(-2.74%)
May 12, 2020 16.52 16.52 16.52 16.52 0 -0.25(-1.50%)
May 11, 2020 16.77 16.77 16.77 16.77 5 -0.25(-1.44%)
May 08, 2020 17.02 17.02 17.02 17.02 0 +0.36(+2.19%)
May 07, 2020 16.65 16.65 16.65 16.65 0 +0.21(+1.29%)
May 06, 2020 16.44 16.44 16.44 16.44 0 -0.10(-0.60%)
May 05, 2020 16.54 16.54 16.54 16.54 0 +0.23(+1.39%)
May 04, 2020 16.31 16.31 16.31 16.31 35 +0.41(+2.57%)
May 01, 2020 15.90 15.90 15.90 15.90 0 -0.65(-3.93%)
Apr 30, 2020 16.55 16.55 16.55 16.55 0 -0.30(-1.78%)
Apr 29, 2020 16.85 16.85 16.85 16.85 0 +0.74(+4.62%)
Apr 28, 2020 16.11 16.11 16.11 16.11 0 +0.53(+3.42%)
Apr 27, 2020 15.58 15.58 15.58 15.58 79 +0.27(+1.79%)
Apr 24, 2020 15.30 15.30 15.30 15.30 0 -0.08(-0.50%)
Apr 23, 2020 15.38 15.38 15.38 15.38 0 -0.01(-0.03%)
Apr 22, 2020 15.39 15.39 15.39 15.39 20 +0.12(+0.79%)
Apr 21, 2020 15.27 15.27 15.27 15.27 0 -0.51(-3.24%)
Apr 20, 2020 15.78 15.78 15.78 15.78 15 -0.31(-1.95%)
Apr 17, 2020 16.09 16.09 16.09 16.09 0 +0.43(+2.72%)
Apr 16, 2020 15.66 15.66 15.66 15.66 0 -0.08(-0.54%)
Apr 15, 2020 15.75 15.75 15.75 15.75 0 -0.51(-3.16%)
Apr 14, 2020 16.26 16.26 16.26 16.26 0 +0.17(+1.07%)
Apr 13, 2020 16.09 16.09 16.09 16.09 100 +0.07(+0.41%)
Apr 09, 2020 16.02 16.02 16.02 16.02 0 +0.30(+1.91%)
Apr 08, 2020 15.72 15.72 15.72 15.72 0 +0.23(+1.52%)
Apr 07, 2020 15.49 15.49 15.49 15.49 0 +0.14(+0.93%)
Apr 06, 2020 15.35 15.35 15.35 15.35 3 +0.67(+4.58%)
Apr 03, 2020 14.67 14.67 14.67 14.67 100 -0.27(-1.82%)
Apr 02, 2020 14.95 14.95 14.95 14.95 0 +0.29(+1.96%)
Apr 01, 2020 14.66 14.66 14.66 14.66 0 -0.79(-5.08%)
Mar 31, 2020 15.44 15.44 15.44 15.44 0 +0.46(+3.09%)
Mar 30, 2020 14.98 14.98 14.98 14.98 2 -0.06(-0.41%)
Mar 27, 2020 15.04 15.04 15.04 15.04 0 -0.90(-5.63%)
Mar 26, 2020 15.94 15.94 15.94 15.94 2 +0.92(+6.15%)
Mar 25, 2020 15.02 15.02 15.02 15.02 5 +0.95(+6.79%)
Mar 24, 2020 14.06 14.06 14.06 14.06 1 +0.64(+4.75%)
Mar 23, 2020 13.42 13.42 13.42 13.42 32 -0.66(-4.70%)
Mar 20, 2020 14.09 14.09 14.09 14.09 100 -0.43(-2.95%)
Mar 19, 2020 14.51 14.51 14.51 14.51 0 +0.09(+0.63%)
Mar 18, 2020 14.42 14.42 14.42 14.42 1 -1.45(-9.15%)
Mar 17, 2020 15.90 15.92 15.83 15.87 900 +0.65(+4.24%)
Mar 16, 2020 15.23 15.23 15.23 15.23 0 -2.68(-14.96%)
Mar 13, 2020 17.91 17.91 17.91 17.91 0 +0.80(+4.68%)
Mar 12, 2020 17.11 17.11 17.11 17.11 0 -1.73(-9.18%)
Mar 11, 2020 18.84 18.84 18.84 18.84 2 -1.09(-5.47%)
Mar 10, 2020 19.92 19.92 19.92 19.92 0 +0.77(+4.04%)
Mar 09, 2020 19.15 19.15 19.15 19.15 0 -2.16(-10.14%)
Mar 06, 2020 21.31 21.31 21.31 21.31 100 -0.63(-2.88%)
Mar 05, 2020 21.95 21.95 21.95 21.95 3 -0.77(-3.41%)
Mar 04, 2020 22.72 22.72 22.72 22.72 0 +0.48(+2.17%)
Mar 03, 2020 22.24 22.66 22.24 22.24 100 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.