Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.155 -0.015 (-0.29%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.839 4.856 4.790 4.790 438,233 -0.05(-1.02%)
May 27, 2022 4.815 4.864 4.798 4.839 227,952 +0.04(+0.86%)
May 26, 2022 4.716 4.819 4.716 4.798 378,834 +0.11(+2.28%)
May 25, 2022 4.642 4.708 4.617 4.691 319,953 +0.05(+1.06%)
May 24, 2022 4.625 4.666 4.579 4.642 461,028 +0.02(+0.36%)
May 23, 2022 4.559 4.634 4.559 4.625 330,802 +0.09(+2.00%)
May 20, 2022 4.592 4.609 4.494 4.535 321,356 -0.02(-0.36%)
May 19, 2022 4.543 4.613 4.522 4.551 258,982 -0.03(-0.72%)
May 18, 2022 4.691 4.708 4.576 4.584 381,154 -0.13(-2.79%)
May 17, 2022 4.642 4.716 4.633 4.716 259,070 +0.12(+2.50%)
May 16, 2022 4.576 4.609 4.547 4.601 168,785 +0.03(+0.72%)
May 13, 2022 4.543 4.592 4.543 4.568 173,947 +0.05(+1.09%)
May 12, 2022 4.518 4.547 4.436 4.518 350,740 +0.01(+0.18%)
May 11, 2022 4.543 4.617 4.510 4.510 205,910 -0.04(-0.90%)
May 10, 2022 4.576 4.592 4.510 4.551 280,640 +0.03(+0.73%)
May 09, 2022 4.592 4.592 4.510 4.518 185,772 -0.11(-2.31%)
May 06, 2022 4.642 4.646 4.576 4.625 280,252 -0.03(-0.71%)
May 05, 2022 4.708 4.732 4.617 4.658 268,930 -0.08(-1.74%)
May 04, 2022 4.683 4.749 4.634 4.741 253,654 +0.07(+1.41%)
May 03, 2022 4.658 4.683 4.640 4.675 135,274 +0.02(+0.35%)
May 02, 2022 4.699 4.708 4.601 4.658 250,252 -0.04(-0.88%)
Apr 29, 2022 4.740 4.771 4.675 4.699 218,942 -0.05(-1.03%)
Apr 28, 2022 4.724 4.765 4.699 4.748 198,698 +0.07(+1.40%)
Apr 27, 2022 4.683 4.728 4.675 4.683 179,729 -0.01(-0.17%)
Apr 26, 2022 4.740 4.761 4.675 4.691 210,202 -0.09(-1.88%)
Apr 25, 2022 4.740 4.781 4.691 4.781 200,357 +0.02(+0.52%)
Apr 22, 2022 4.789 4.822 4.732 4.757 279,881 -0.02(-0.34%)
Apr 21, 2022 4.830 4.863 4.765 4.773 308,362 -0.03(-0.68%)
Apr 20, 2022 4.814 4.838 4.797 4.806 305,736 +0.01(+0.17%)
Apr 19, 2022 4.773 4.808 4.773 4.797 453,488 +0.01(+0.17%)
Apr 18, 2022 4.781 4.797 4.748 4.789 175,047 +0.01(+0.17%)
Apr 14, 2022 4.806 4.806 4.759 4.781 197,636 -0.02(-0.51%)
Apr 13, 2022 4.773 4.806 4.773 4.806 195,216 +0.05(+1.03%)
Apr 12, 2022 4.765 4.806 4.740 4.757 311,467 +0.03(+0.69%)
Apr 11, 2022 4.789 4.814 4.724 4.724 289,365 -0.07(-1.53%)
Apr 08, 2022 4.757 4.822 4.757 4.797 170,068 +0.03(+0.69%)
Apr 07, 2022 4.748 4.797 4.716 4.765 242,493 +0.03(+0.69%)
Apr 06, 2022 4.773 4.822 4.699 4.732 276,310 -0.06(-1.19%)
Apr 05, 2022 4.822 4.822 4.765 4.789 306,108 +0.00(+0.00%)
Apr 04, 2022 4.797 4.806 4.748 4.789 415,947 +0.01(+0.17%)
Apr 01, 2022 4.781 4.806 4.740 4.781 389,715 +0.02(+0.52%)
Mar 31, 2022 4.813 4.838 4.753 4.757 465,312 -0.05(-1.01%)
Mar 30, 2022 4.789 4.822 4.789 4.805 216,736 -0.01(-0.17%)
Mar 29, 2022 4.781 4.830 4.765 4.813 265,457 +0.06(+1.37%)
Mar 28, 2022 4.732 4.757 4.708 4.748 212,239 +0.03(+0.69%)
Mar 25, 2022 4.724 4.732 4.675 4.716 279,476 +0.02(+0.35%)
Mar 24, 2022 4.716 4.748 4.684 4.700 246,275 -0.01(-0.17%)
Mar 23, 2022 4.740 4.748 4.692 4.708 261,728 -0.06(-1.19%)
Mar 22, 2022 4.748 4.789 4.736 4.765 158,851 +0.03(+0.69%)
Mar 21, 2022 4.757 4.805 4.692 4.732 271,357 +0.02(+0.34%)
Mar 18, 2022 4.708 4.732 4.692 4.716 185,322 -0.01(-0.17%)
Mar 17, 2022 4.627 4.732 4.615 4.724 270,481 +0.10(+2.11%)
Mar 16, 2022 4.554 4.651 4.553 4.627 297,893 +0.08(+1.79%)
Mar 15, 2022 4.489 4.546 4.452 4.546 305,340 +0.10(+2.19%)
Mar 14, 2022 4.546 4.562 4.424 4.448 394,408 -0.10(-2.14%)
Mar 11, 2022 4.586 4.632 4.546 4.546 291,820 -0.03(-0.71%)
Mar 10, 2022 4.570 4.594 4.554 4.578 152,779 -0.02(-0.53%)
Mar 09, 2022 4.635 4.635 4.590 4.602 176,713 +0.02(+0.53%)
Mar 08, 2022 4.578 4.659 4.554 4.578 359,778 -0.01(-0.18%)
Mar 07, 2022 4.684 4.684 4.562 4.586 218,582 -0.10(-2.08%)
Mar 04, 2022 4.667 4.684 4.643 4.684 185,844 +0.00(+0.00%)
Mar 03, 2022 4.757 4.797 4.675 4.684 252,689 -0.06(-1.37%)
Mar 02, 2022 4.684 4.748 4.679 4.748 249,599 +0.06(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.