Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.230 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.114 4.114 4.086 4.091 509,559 -0.02(-0.55%)
May 30, 2018 4.102 4.119 4.074 4.114 473,833 +0.05(+1.11%)
May 29, 2018 4.125 4.125 4.052 4.069 602,010 -0.06(-1.50%)
May 25, 2018 4.131 4.131 4.131 0 -0.03(-0.68%)
May 24, 2018 4.136 4.165 4.119 4.159 1,862,239 +0.02(+0.55%)
May 23, 2018 4.136 4.142 4.108 4.136 424,403 -0.01(-0.14%)
May 22, 2018 4.136 4.151 4.131 4.142 451,723 +0.01(+0.27%)
May 21, 2018 4.136 4.137 4.114 4.131 370,646 +0.02(+0.55%)
May 18, 2018 4.131 4.131 4.091 4.108 596,646 -0.01(-0.14%)
May 17, 2018 4.125 4.142 4.108 4.114 451,189 -0.02(-0.55%)
May 16, 2018 4.148 4.165 4.131 4.136 428,006 -0.02(-0.41%)
May 15, 2018 4.136 4.159 4.125 4.153 496,568 +0.01(+0.27%)
May 14, 2018 4.136 4.170 4.136 4.142 345,080 +0.01(+0.14%)
May 11, 2018 4.136 4.153 4.131 4.136 352,336 +0.01(+0.14%)
May 10, 2018 4.108 4.131 4.092 4.131 376,656 +0.04(+0.97%)
May 09, 2018 4.080 4.097 4.080 4.091 344,101 +0.01(+0.28%)
May 08, 2018 4.097 4.097 4.069 4.080 455,238 -0.01(-0.14%)
May 07, 2018 4.091 4.097 4.070 4.086 595,029 +0.00(+0.00%)
May 04, 2018 4.052 4.091 4.052 4.086 433,756 +0.03(+0.70%)
May 03, 2018 4.097 4.097 4.032 4.057 671,650 -0.03(-0.83%)
May 02, 2018 4.102 4.119 4.086 4.091 266,857 -0.01(-0.28%)
May 01, 2018 4.119 4.131 4.091 4.102 778,599 -0.03(-0.81%)
Apr 30, 2018 4.130 4.141 4.119 4.136 630,389 +0.01(+0.14%)
Apr 27, 2018 4.141 4.141 4.108 4.130 401,975 +0.00(+0.00%)
Apr 26, 2018 4.108 4.130 4.102 4.130 430,214 +0.03(+0.68%)
Apr 25, 2018 4.085 4.102 4.057 4.102 654,077 +0.01(+0.27%)
Apr 24, 2018 4.102 4.113 4.065 4.091 346,011 +0.01(+0.14%)
Apr 23, 2018 4.108 4.108 4.080 4.085 498,656 +0.01(+0.14%)
Apr 20, 2018 4.113 4.113 4.080 4.080 354,731 -0.03(-0.68%)
Apr 19, 2018 4.113 4.119 4.085 4.108 537,974 -0.01(-0.14%)
Apr 18, 2018 4.125 4.125 4.108 4.113 437,474 +0.00(+0.00%)
Apr 17, 2018 4.125 4.136 4.102 4.113 973,823 +0.02(+0.41%)
Apr 16, 2018 4.085 4.108 4.074 4.097 797,108 +0.03(+0.69%)
Apr 13, 2018 4.085 4.088 4.057 4.069 357,872 +0.00(+0.00%)
Apr 12, 2018 4.069 4.085 4.052 4.069 439,219 +0.02(+0.41%)
Apr 11, 2018 4.046 4.074 4.041 4.052 597,484 +0.00(+0.00%)
Apr 10, 2018 4.018 4.074 4.018 4.052 766,122 +0.06(+1.40%)
Apr 09, 2018 4.001 4.085 3.990 3.996 1,061,145 +0.01(+0.14%)
Apr 06, 2018 4.046 4.057 3.968 3.990 950,510 -0.06(-1.39%)
Apr 05, 2018 4.029 4.052 4.018 4.046 633,977 +0.03(+0.70%)
Apr 04, 2018 3.968 4.024 3.945 4.018 774,271 +0.03(+0.70%)
Apr 03, 2018 3.996 4.018 3.968 3.990 801,062 +0.00(+0.00%)
Apr 02, 2018 4.080 4.091 3.962 3.990 822,471 -0.07(-1.64%)
Mar 29, 2018 4.057 4.057 4.057 0 +0.04(+0.97%)
Mar 28, 2018 3.996 4.033 3.990 4.018 678,563 +0.03(+0.84%)
Mar 27, 2018 4.018 4.046 3.968 3.985 743,784 -0.01(-0.28%)
Mar 26, 2018 3.990 4.017 3.968 3.996 805,689 +0.03(+0.84%)
Mar 23, 2018 4.051 4.051 3.957 3.962 708,238 -0.08(-1.93%)
Mar 22, 2018 4.062 4.079 4.040 4.040 406,079 -0.04(-1.09%)
Mar 21, 2018 4.090 4.107 4.079 4.085 499,952 -0.01(-0.27%)
Mar 20, 2018 4.101 4.112 4.096 4.096 500,118 -0.01(-0.14%)
Mar 19, 2018 4.118 4.118 4.076 4.101 579,646 -0.01(-0.27%)
Mar 16, 2018 4.129 4.140 4.112 4.112 1,319,278 -0.02(-0.40%)
Mar 15, 2018 4.123 4.146 4.112 4.129 458,423 +0.02(+0.41%)
Mar 14, 2018 4.157 4.162 4.112 4.112 490,411 -0.04(-0.94%)
Mar 13, 2018 4.201 4.201 4.139 4.151 714,723 -0.03(-0.66%)
Mar 12, 2018 4.179 4.190 4.172 4.179 425,371 +0.01(+0.27%)
Mar 09, 2018 4.179 4.185 4.157 4.168 834,885 +0.02(+0.40%)
Mar 08, 2018 4.135 4.157 4.135 4.151 372,990 +0.03(+0.81%)
Mar 07, 2018 4.101 4.118 391,311 -0.01(-0.27%)
Mar 06, 2018 4.140 4.151 4.118 4.129 371,619 +0.01(+0.27%)
Mar 05, 2018 4.079 4.126 4.062 4.118 708,274 +0.02(+0.54%)
Mar 02, 2018 4.062 4.101 4.057 4.096 457,795 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.