Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.98 +0.09 (+0.74%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.307 8.322 8.248 8.248 355,373 -0.06(-0.71%)
May 30, 2017 8.302 8.334 8.296 8.307 248,060 +0.00(+0.00%)
May 26, 2017 8.312 8.350 8.302 8.307 199,812 -0.02(-0.19%)
May 25, 2017 8.318 8.355 8.312 8.323 344,428 +0.01(+0.13%)
May 24, 2017 8.328 8.339 8.307 8.312 235,313 +0.01(+0.13%)
May 23, 2017 8.328 8.339 8.296 8.302 300,980 -0.03(-0.32%)
May 22, 2017 8.302 8.344 8.302 8.328 279,960 +0.05(+0.65%)
May 19, 2017 8.232 8.280 8.232 8.274 280,681 +0.05(+0.65%)
May 18, 2017 8.195 8.258 8.195 8.221 294,770 +0.01(+0.06%)
May 17, 2017 8.253 8.253 8.211 8.216 469,925 -0.08(-0.96%)
May 16, 2017 8.306 8.343 8.290 8.296 279,797 -0.01(-0.13%)
May 15, 2017 8.274 8.343 8.274 8.306 372,074 +0.04(+0.45%)
May 12, 2017 8.248 8.301 8.242 8.269 243,774 +0.01(+0.06%)
May 11, 2017 8.269 8.290 8.242 8.264 316,966 -0.02(-0.26%)
May 10, 2017 8.301 8.325 8.274 8.285 263,535 -0.02(-0.26%)
May 09, 2017 8.285 8.322 8.280 8.306 378,538 +0.04(+0.45%)
May 08, 2017 8.253 8.291 8.242 8.269 298,021 +0.01(+0.06%)
May 05, 2017 8.242 8.285 8.232 8.264 296,780 +0.03(+0.32%)
May 04, 2017 8.264 8.274 8.232 8.237 285,687 -0.03(-0.39%)
May 03, 2017 8.211 8.280 8.211 8.269 341,217 +0.05(+0.58%)
May 02, 2017 8.253 8.274 8.221 8.221 412,195 -0.04(-0.45%)
May 01, 2017 8.269 8.295 8.248 8.258 327,418 -0.01(-0.13%)
Apr 28, 2017 8.264 8.280 8.242 8.269 257,107 +0.03(+0.32%)
Apr 27, 2017 8.195 8.242 8.195 8.242 189,196 +0.05(+0.58%)
Apr 26, 2017 8.211 8.248 8.195 8.195 353,655 -0.06(-0.71%)
Apr 25, 2017 8.253 8.306 8.242 8.253 336,145 +0.02(+0.19%)
Apr 24, 2017 8.242 8.242 8.189 8.237 290,657 +0.05(+0.58%)
Apr 21, 2017 8.189 8.189 8.152 8.189 178,752 +0.00(+0.00%)
Apr 20, 2017 8.173 8.216 8.163 8.189 227,702 +0.00(+0.00%)
Apr 19, 2017 8.168 8.189 8.120 8.189 225,496 +0.06(+0.72%)
Apr 18, 2017 8.109 8.188 8.109 8.130 361,385 +0.00(+0.00%)
Apr 17, 2017 8.099 8.146 8.078 8.130 338,240 +0.03(+0.33%)
Apr 13, 2017 8.104 8.136 8.104 8.104 186,561 -0.02(-0.19%)
Apr 12, 2017 8.099 8.130 8.083 8.120 290,576 +0.02(+0.26%)
Apr 11, 2017 8.025 8.114 8.013 8.099 322,797 +0.06(+0.79%)
Apr 10, 2017 8.004 8.056 8.004 8.035 199,830 +0.02(+0.26%)
Apr 07, 2017 7.961 8.025 7.961 8.014 202,716 +0.03(+0.33%)
Apr 06, 2017 7.988 8.035 7.972 7.988 408,854 +0.01(+0.07%)
Apr 05, 2017 8.051 8.078 7.977 7.983 278,482 -0.03(-0.40%)
Apr 04, 2017 7.977 8.025 7.972 8.014 404,313 +0.01(+0.07%)
Apr 03, 2017 8.025 8.044 7.993 8.009 325,799 -0.02(-0.26%)
Mar 31, 2017 8.056 8.067 8.009 8.030 374,431 -0.02(-0.26%)
Mar 30, 2017 8.067 8.083 8.046 8.051 278,595 -0.03(-0.33%)
Mar 29, 2017 8.083 8.104 8.046 8.078 339,244 -0.01(-0.13%)
Mar 28, 2017 8.051 8.088 8.041 8.088 270,716 +0.03(+0.39%)
Mar 27, 2017 7.993 8.056 7.972 8.056 217,627 +0.03(+0.33%)
Mar 24, 2017 8.041 8.067 8.019 8.030 230,185 -0.02(-0.26%)
Mar 23, 2017 8.030 8.088 8.025 8.051 222,139 +0.01(+0.13%)
Mar 22, 2017 8.019 8.046 7.993 8.041 221,118 +0.00(+0.01%)
Mar 21, 2017 8.082 8.161 8.014 8.040 300,776 -0.03(-0.39%)
Mar 20, 2017 8.098 8.098 8.061 8.072 239,797 -0.04(-0.45%)
Mar 17, 2017 8.035 8.145 8.035 8.108 312,885 +0.08(+1.05%)
Mar 16, 2017 8.030 8.093 8.003 8.024 396,349 -0.01(-0.13%)
Mar 15, 2017 7.998 8.040 7.978 8.035 229,416 +0.05(+0.59%)
Mar 14, 2017 7.967 7.993 7.946 7.988 218,619 -0.01(-0.13%)
Mar 13, 2017 7.993 8.009 7.977 7.998 261,698 +0.01(+0.13%)
Mar 10, 2017 7.951 8.003 7.923 7.988 260,585 +0.05(+0.66%)
Mar 09, 2017 7.972 7.972 7.925 7.935 218,020 -0.04(-0.53%)
Mar 08, 2017 7.967 8.003 7.967 7.977 259,788 +0.01(+0.13%)
Mar 07, 2017 7.930 7.977 7.920 7.967 216,035 +0.02(+0.20%)
Mar 06, 2017 7.920 7.962 7.920 7.951 203,325 -0.01(-0.13%)
Mar 03, 2017 7.941 7.972 7.935 7.962 218,104 +0.04(+0.46%)
Mar 02, 2017 8.009 8.024 7.925 7.925 284,045 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.