Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.885 6.908 6.845 6.881 285,441 -0.01(-0.13%)
May 28, 2015 6.894 6.899 6.832 6.890 266,827 -0.02(-0.32%)
May 27, 2015 6.854 6.935 6.850 6.912 204,639 +0.06(+0.92%)
May 26, 2015 6.894 6.899 6.845 6.850 320,384 -0.05(-0.78%)
May 22, 2015 6.935 6.903 6.903 6.903 212,817 -0.01(-0.22%)
May 21, 2015 6.917 6.944 6.904 6.918 572,567 -0.00(-0.04%)
May 20, 2015 6.859 6.935 6.842 6.921 466,113 +0.09(+1.32%)
May 19, 2015 6.773 6.831 6.769 6.831 345,838 +0.06(+0.85%)
May 18, 2015 6.840 6.854 6.769 6.773 410,287 -0.08(-1.10%)
May 15, 2015 6.840 6.885 6.818 6.849 301,628 +0.03(+0.39%)
May 14, 2015 6.765 6.827 6.756 6.822 331,032 +0.06(+0.92%)
May 13, 2015 6.747 6.760 6.733 6.760 230,977 +0.00(+0.00%)
May 12, 2015 6.702 6.760 6.693 6.760 317,712 +0.03(+0.46%)
May 11, 2015 6.720 6.742 6.711 6.729 225,350 +0.00(+0.00%)
May 08, 2015 6.720 6.733 6.716 6.729 299,572 +0.05(+0.73%)
May 07, 2015 6.667 6.698 6.662 6.680 372,231 +0.02(+0.27%)
May 06, 2015 6.653 6.684 6.649 6.662 365,569 +0.01(+0.20%)
May 05, 2015 6.658 6.671 6.644 6.649 376,548 -0.02(-0.33%)
May 04, 2015 6.676 6.693 6.662 6.671 297,197 +0.00(+0.07%)
May 01, 2015 6.653 6.684 6.653 6.667 284,460 +0.03(+0.40%)
Apr 30, 2015 6.684 6.702 6.613 6.640 441,457 -0.04(-0.60%)
Apr 29, 2015 6.676 6.702 6.667 6.680 216,144 -0.01(-0.20%)
Apr 28, 2015 6.680 6.698 6.649 6.693 154,376 +0.01(+0.20%)
Apr 27, 2015 6.689 6.702 6.671 6.680 231,736 +0.01(+0.20%)
Apr 24, 2015 6.676 6.693 6.658 6.667 372,804 +0.00(+0.00%)
Apr 23, 2015 6.631 6.675 6.631 6.667 180,848 +0.04(+0.67%)
Apr 22, 2015 6.640 6.671 6.604 6.622 408,842 -0.01(-0.13%)
Apr 21, 2015 6.676 6.689 6.613 6.631 538,946 -0.04(-0.53%)
Apr 20, 2015 6.613 6.665 6.611 6.666 275,557 +0.08(+1.21%)
Apr 17, 2015 6.627 6.627 6.565 6.587 453,564 -0.06(-0.86%)
Apr 16, 2015 6.635 6.671 6.618 6.644 314,908 +0.01(+0.13%)
Apr 15, 2015 6.631 6.653 6.627 6.635 265,354 +0.02(+0.27%)
Apr 14, 2015 6.627 6.644 6.618 6.618 400,233 -0.02(-0.27%)
Apr 13, 2015 6.622 6.653 6.622 6.635 250,740 +0.01(+0.20%)
Apr 10, 2015 6.613 6.649 6.604 6.622 450,518 +0.00(+0.07%)
Apr 09, 2015 6.627 6.675 6.618 6.618 356,036 -0.01(-0.13%)
Apr 08, 2015 6.653 6.680 6.622 6.627 264,087 -0.02(-0.33%)
Apr 07, 2015 6.644 6.706 6.644 6.649 337,548 -0.01(-0.13%)
Apr 06, 2015 6.613 6.671 6.591 6.657 280,303 +0.04(+0.53%)
Apr 02, 2015 6.582 6.622 6.622 6.622 295,404 -0.01(-0.13%)
Apr 01, 2015 6.604 6.649 6.569 6.631 373,608 +0.01(+0.13%)
Mar 31, 2015 6.591 6.635 6.582 6.622 532,602 +0.04(+0.60%)
Mar 30, 2015 6.627 6.640 6.582 6.582 401,899 -0.04(-0.60%)
Mar 27, 2015 6.587 6.627 6.587 6.622 319,338 +0.02(+0.33%)
Mar 26, 2015 6.587 6.627 6.538 6.600 354,990 +0.00(+0.07%)
Mar 25, 2015 6.609 6.618 6.578 6.596 400,686 -0.00(-0.07%)
Mar 24, 2015 6.622 6.649 6.596 6.600 361,826 -0.02(-0.33%)
Mar 23, 2015 6.631 6.671 6.622 6.622 299,483 +0.00(+0.00%)
Mar 20, 2015 6.657 6.676 6.622 6.622 309,192 -0.01(-0.13%)
Mar 19, 2015 6.604 6.644 6.600 6.631 410,670 +0.03(+0.40%)
Mar 18, 2015 6.517 6.617 6.508 6.604 358,235 +0.06(+0.87%)
Mar 17, 2015 6.534 6.556 6.501 6.547 396,335 +0.01(+0.20%)
Mar 16, 2015 6.530 6.547 6.499 6.534 237,238 +0.04(+0.54%)
Mar 13, 2015 6.534 6.538 6.481 6.499 314,475 -0.03(-0.40%)
Mar 12, 2015 6.490 6.534 6.490 6.525 279,550 +0.06(+0.88%)
Mar 11, 2015 6.486 6.503 6.468 6.468 239,705 -0.02(-0.27%)
Mar 10, 2015 6.477 6.495 6.455 6.486 397,298 -0.02(-0.34%)
Mar 09, 2015 6.508 6.525 6.490 6.508 312,416 -0.02(-0.25%)
Mar 06, 2015 6.560 6.578 6.512 6.524 326,137 -0.06(-0.89%)
Mar 05, 2015 6.538 6.587 6.538 6.582 301,815 +0.04(+0.67%)
Mar 04, 2015 6.503 6.552 6.490 6.539 409,678 +0.03(+0.47%)
Mar 03, 2015 6.468 6.517 6.468 6.508 301,742 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.