Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.790 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.507 6.537 6.495 6.495 314,725 -0.03(-0.46%)
May 30, 2018 6.501 6.525 6.489 6.525 336,909 +0.05(+0.83%)
May 29, 2018 6.507 6.507 6.453 6.471 376,696 -0.02(-0.37%)
May 25, 2018 6.495 6.495 6.495 0 -0.01(-0.17%)
May 24, 2018 6.507 6.507 6.495 6.506 199,157 -0.00(-0.01%)
May 23, 2018 6.483 6.519 6.483 6.507 225,998 +0.02(+0.28%)
May 22, 2018 6.525 6.543 6.489 6.489 304,741 -0.04(-0.64%)
May 21, 2018 6.507 6.537 6.496 6.531 211,127 +0.04(+0.55%)
May 18, 2018 6.471 6.507 6.465 6.495 283,927 -0.01(-0.18%)
May 17, 2018 6.525 6.525 6.495 6.507 355,064 -0.01(-0.09%)
May 16, 2018 6.507 6.519 6.495 6.513 188,877 +0.03(+0.46%)
May 15, 2018 6.501 6.513 6.477 6.483 220,015 -0.03(-0.46%)
May 14, 2018 6.495 6.525 6.495 6.513 278,503 +0.01(+0.20%)
May 11, 2018 6.494 6.506 6.482 6.500 175,226 +0.00(+0.00%)
May 10, 2018 6.482 6.500 6.482 6.500 172,159 +0.02(+0.28%)
May 09, 2018 6.494 6.500 6.476 6.482 179,418 +0.00(+0.00%)
May 08, 2018 6.458 6.488 6.458 6.482 307,599 +0.02(+0.37%)
May 07, 2018 6.464 6.500 6.458 6.458 259,504 -0.01(-0.18%)
May 04, 2018 6.524 6.524 6.452 6.470 386,072 -0.05(-0.82%)
May 03, 2018 6.518 6.524 6.512 6.524 167,888 +0.01(+0.09%)
May 02, 2018 6.518 6.518 6.494 6.518 246,912 +0.01(+0.18%)
May 01, 2018 6.488 6.512 6.469 6.506 269,198 +0.02(+0.28%)
Apr 30, 2018 6.470 6.494 6.464 6.488 169,826 +0.01(+0.18%)
Apr 27, 2018 6.506 6.524 6.470 6.476 213,723 -0.02(-0.37%)
Apr 26, 2018 6.476 6.500 6.464 6.500 202,759 +0.04(+0.55%)
Apr 25, 2018 6.470 6.470 6.440 6.464 215,289 +0.00(+0.00%)
Apr 24, 2018 6.476 6.482 6.458 6.464 148,684 +0.01(+0.09%)
Apr 23, 2018 6.458 6.488 6.452 6.458 260,061 -0.01(-0.09%)
Apr 20, 2018 6.476 6.482 6.452 6.464 241,669 +0.00(+0.00%)
Apr 19, 2018 6.464 6.476 6.458 6.464 188,715 -0.01(-0.18%)
Apr 18, 2018 6.476 6.488 6.464 6.476 173,403 -0.01(-0.09%)
Apr 17, 2018 6.464 6.500 6.464 6.482 227,510 +0.02(+0.37%)
Apr 16, 2018 6.476 6.488 6.458 6.458 163,526 -0.02(-0.28%)
Apr 13, 2018 6.476 6.500 6.458 6.476 200,851 -0.01(-0.18%)
Apr 12, 2018 6.506 6.506 6.482 6.488 138,752 -0.00(-0.07%)
Apr 11, 2018 6.451 6.493 6.437 6.493 448,018 +0.05(+0.74%)
Apr 10, 2018 6.457 6.463 6.428 6.445 322,856 -0.01(-0.18%)
Apr 09, 2018 6.428 6.463 6.416 6.457 226,858 +0.04(+0.55%)
Apr 06, 2018 6.416 6.422 6.410 6.422 176,025 +0.00(+0.00%)
Apr 05, 2018 6.410 6.422 6.392 6.422 245,009 +0.01(+0.19%)
Apr 04, 2018 6.398 6.428 6.398 6.410 102,823 -0.01(-0.18%)
Apr 03, 2018 6.440 6.440 6.398 6.422 250,244 -0.01(-0.09%)
Apr 02, 2018 6.463 6.463 6.416 6.428 227,443 -0.03(-0.46%)
Mar 29, 2018 6.457 6.457 6.457 0 +0.02(+0.28%)
Mar 28, 2018 6.434 6.445 6.422 6.440 160,896 +0.02(+0.28%)
Mar 27, 2018 6.416 6.445 6.410 6.422 168,276 +0.01(+0.09%)
Mar 26, 2018 6.404 6.451 6.404 6.416 232,978 +0.02(+0.37%)
Mar 23, 2018 6.434 6.436 6.392 6.392 265,989 -0.02(-0.37%)
Mar 22, 2018 6.410 6.423 6.410 6.416 159,447 -0.02(-0.28%)
Mar 21, 2018 6.451 6.451 6.404 6.434 384,400 -0.01(-0.18%)
Mar 20, 2018 6.457 6.457 6.434 6.445 330,540 +0.01(+0.18%)
Mar 19, 2018 6.434 6.457 6.434 6.434 214,328 -0.03(-0.46%)
Mar 16, 2018 6.469 6.469 6.445 6.463 155,091 +0.00(+0.00%)
Mar 15, 2018 6.487 6.487 6.440 6.463 198,544 -0.02(-0.27%)
Mar 14, 2018 6.487 6.490 6.451 6.481 260,877 +0.01(+0.11%)
Mar 13, 2018 6.492 6.492 6.462 6.474 202,740 +0.00(+0.00%)
Mar 12, 2018 6.480 6.486 6.456 6.474 166,969 +0.00(+0.00%)
Mar 09, 2018 6.486 6.503 6.468 6.474 267,236 +0.01(+0.09%)
Mar 08, 2018 6.433 6.468 6.433 6.468 215,088 +0.03(+0.46%)
Mar 07, 2018 6.444 6.439 256,110 -0.01(-0.09%)
Mar 06, 2018 6.427 6.486 6.427 6.444 390,575 +0.01(+0.09%)
Mar 05, 2018 6.427 6.439 6.421 6.439 270,744 +0.00(+0.00%)
Mar 02, 2018 6.498 6.509 6.433 6.439 556,808 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.