Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.430 5.449 5.391 5.396 509,414 -0.04(-0.80%)
May 28, 2015 5.478 5.478 5.439 5.439 187,010 -0.04(-0.80%)
May 27, 2015 5.469 5.483 5.444 5.483 177,627 +0.03(+0.53%)
May 26, 2015 5.537 5.537 5.444 5.454 589,589 -0.00(-0.09%)
May 22, 2015 5.469 5.459 5.459 5.459 248,507 -0.01(-0.18%)
May 21, 2015 5.439 5.469 5.439 5.469 154,002 +0.04(+0.72%)
May 20, 2015 5.439 5.452 5.425 5.430 201,207 +0.00(+0.00%)
May 19, 2015 5.444 5.444 5.420 5.430 177,833 +0.00(+0.00%)
May 18, 2015 5.430 5.454 5.425 5.430 272,208 -0.01(-0.18%)
May 15, 2015 5.425 5.464 5.415 5.439 335,113 +0.03(+0.54%)
May 14, 2015 5.435 5.444 5.405 5.410 322,044 -0.02(-0.45%)
May 13, 2015 5.430 5.444 5.410 5.435 294,897 -0.00(-0.09%)
May 12, 2015 5.435 5.439 5.415 5.439 268,257 -0.01(-0.18%)
May 11, 2015 5.444 5.449 5.435 5.449 243,304 +0.00(+0.00%)
May 08, 2015 5.449 5.464 5.439 5.449 385,684 +0.00(+0.09%)
May 07, 2015 5.464 5.483 5.435 5.444 762,564 -0.04(-0.71%)
May 06, 2015 5.473 5.497 5.444 5.483 424,233 -0.00(-0.09%)
May 05, 2015 5.488 5.497 5.464 5.488 332,556 +0.00(+0.00%)
May 04, 2015 5.493 5.507 5.483 5.488 556,924 -0.01(-0.26%)
May 01, 2015 5.517 5.531 5.488 5.502 370,338 -0.00(-0.09%)
Apr 30, 2015 5.512 5.527 5.502 5.507 560,802 -0.02(-0.35%)
Apr 29, 2015 5.512 5.536 5.507 5.527 189,692 -0.00(-0.09%)
Apr 28, 2015 5.517 5.541 5.507 5.531 233,794 +0.02(+0.44%)
Apr 27, 2015 5.527 5.541 5.507 5.507 342,262 -0.03(-0.52%)
Apr 24, 2015 5.551 5.561 5.531 5.536 280,253 -0.02(-0.35%)
Apr 23, 2015 5.541 5.570 5.536 5.556 325,106 +0.02(+0.44%)
Apr 22, 2015 5.522 5.541 5.522 5.531 280,226 +0.00(+0.00%)
Apr 21, 2015 5.527 5.531 5.512 5.531 349,583 +0.00(+0.09%)
Apr 20, 2015 5.497 5.536 5.493 5.527 350,191 +0.04(+0.79%)
Apr 17, 2015 5.488 5.512 5.483 5.483 279,488 -0.01(-0.26%)
Apr 16, 2015 5.473 5.497 5.473 5.497 322,874 +0.01(+0.26%)
Apr 15, 2015 5.488 5.493 5.483 5.483 345,108 -0.01(-0.18%)
Apr 14, 2015 5.478 5.512 5.473 5.493 298,780 -0.01(-0.18%)
Apr 13, 2015 5.464 5.522 5.454 5.502 355,784 +0.02(+0.44%)
Apr 10, 2015 5.488 5.490 5.464 5.478 415,515 -0.01(-0.26%)
Apr 09, 2015 5.483 5.507 5.478 5.493 224,818 +0.00(+0.09%)
Apr 08, 2015 5.478 5.507 5.478 5.488 342,603 +0.00(+0.09%)
Apr 07, 2015 5.469 5.496 5.459 5.483 278,099 +0.01(+0.26%)
Apr 06, 2015 5.430 5.469 5.428 5.469 281,864 +0.03(+0.53%)
Apr 02, 2015 5.435 5.440 5.440 5.440 277,568 -0.02(-0.35%)
Apr 01, 2015 5.459 5.459 5.444 5.459 253,255 +0.02(+0.35%)
Mar 31, 2015 5.464 5.464 5.440 5.440 271,447 -0.02(-0.35%)
Mar 30, 2015 5.464 5.469 5.454 5.459 231,806 -0.01(-0.18%)
Mar 27, 2015 5.459 5.473 5.449 5.469 273,899 +0.02(+0.44%)
Mar 26, 2015 5.469 5.473 5.444 5.444 244,980 -0.03(-0.53%)
Mar 25, 2015 5.469 5.473 5.454 5.473 363,831 +0.02(+0.35%)
Mar 24, 2015 5.425 5.454 5.425 5.454 274,192 +0.02(+0.35%)
Mar 23, 2015 5.392 5.440 5.392 5.435 299,075 +0.04(+0.71%)
Mar 20, 2015 5.392 5.406 5.377 5.396 328,878 +0.01(+0.27%)
Mar 19, 2015 5.382 5.396 5.368 5.382 265,235 -0.01(-0.18%)
Mar 18, 2015 5.372 5.392 5.353 5.392 411,352 +0.01(+0.18%)
Mar 17, 2015 5.396 5.401 5.372 5.382 383,265 -0.04(-0.71%)
Mar 16, 2015 5.411 5.420 5.394 5.420 246,984 +0.02(+0.45%)
Mar 13, 2015 5.401 5.416 5.382 5.396 449,680 +0.00(+0.09%)
Mar 12, 2015 5.425 5.444 5.392 5.392 210,763 -0.03(-0.62%)
Mar 11, 2015 5.430 5.453 5.416 5.425 242,613 +0.00(+0.09%)
Mar 10, 2015 5.430 5.440 5.416 5.420 214,675 -0.01(-0.26%)
Mar 09, 2015 5.401 5.444 5.401 5.435 259,925 +0.03(+0.53%)
Mar 06, 2015 5.430 5.430 5.387 5.406 355,089 -0.02(-0.44%)
Mar 05, 2015 5.430 5.435 5.416 5.430 269,084 +0.00(+0.00%)
Mar 04, 2015 5.392 5.435 5.382 5.430 242,653 +0.04(+0.71%)
Mar 03, 2015 5.358 5.392 5.358 5.392 173,546 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.