Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.770 +0.020 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.945 6.945 6.920 6.920 295,880 -0.01(-0.09%)
May 30, 2017 6.920 6.932 6.914 6.926 113,589 +0.01(+0.18%)
May 26, 2017 6.920 6.932 6.907 6.913 69,872 +0.00(+0.00%)
May 25, 2017 6.920 6.945 6.907 6.913 177,436 -0.01(-0.18%)
May 24, 2017 6.901 6.938 6.901 6.926 120,499 +0.02(+0.36%)
May 23, 2017 6.907 6.945 6.901 6.901 205,415 -0.01(-0.18%)
May 22, 2017 6.907 6.913 6.895 6.913 165,671 +0.01(+0.18%)
May 19, 2017 6.913 6.913 6.889 6.901 77,785 -0.01(-0.18%)
May 18, 2017 6.901 6.913 6.882 6.913 205,520 +0.01(+0.18%)
May 17, 2017 6.895 6.920 6.882 6.901 513,371 +0.02(+0.27%)
May 16, 2017 6.851 6.893 6.851 6.882 77,202 +0.02(+0.36%)
May 15, 2017 6.845 6.864 6.845 6.857 197,967 +0.01(+0.09%)
May 12, 2017 6.833 6.851 6.833 6.851 194,629 +0.02(+0.36%)
May 11, 2017 6.814 6.851 6.814 6.826 229,951 +0.02(+0.24%)
May 10, 2017 6.810 6.823 6.810 6.810 220,633 +0.01(+0.09%)
May 09, 2017 6.804 6.823 6.798 6.804 243,837 -0.02(-0.27%)
May 08, 2017 6.823 6.835 6.804 6.823 379,466 -0.02(-0.27%)
May 05, 2017 6.847 6.847 6.823 6.841 200,081 -0.02(-0.36%)
May 04, 2017 6.866 6.866 6.835 6.866 216,850 -0.01(-0.09%)
May 03, 2017 6.891 6.891 6.866 6.872 251,203 -0.01(-0.09%)
May 02, 2017 6.872 6.893 6.872 6.878 384,588 -0.01(-0.09%)
May 01, 2017 6.897 6.897 6.866 6.885 389,238 +0.01(+0.09%)
Apr 28, 2017 6.897 6.897 6.866 6.878 258,862 +0.00(+0.04%)
Apr 27, 2017 6.897 6.897 6.872 6.876 189,214 -0.02(-0.22%)
Apr 26, 2017 6.903 6.916 6.872 6.891 453,359 +0.01(+0.09%)
Apr 25, 2017 6.897 6.903 6.878 6.885 234,319 +0.00(+0.00%)
Apr 24, 2017 6.928 6.928 6.872 6.885 204,508 -0.02(-0.27%)
Apr 21, 2017 6.878 6.903 6.866 6.903 143,910 +0.04(+0.54%)
Apr 20, 2017 6.897 6.903 6.866 6.866 227,483 -0.04(-0.54%)
Apr 19, 2017 6.940 6.953 6.897 6.903 314,192 -0.04(-0.54%)
Apr 18, 2017 6.965 6.965 6.934 6.940 218,296 -0.02(-0.36%)
Apr 17, 2017 6.947 6.971 6.947 6.965 139,621 +0.02(+0.27%)
Apr 13, 2017 6.959 6.965 6.940 6.947 133,251 +0.00(+0.00%)
Apr 12, 2017 6.947 6.957 6.937 6.947 242,273 +0.00(+0.00%)
Apr 11, 2017 6.959 6.959 6.909 6.947 183,617 -0.00(-0.05%)
Apr 10, 2017 6.938 6.950 6.926 6.950 351,481 +0.04(+0.54%)
Apr 07, 2017 6.907 6.932 6.907 6.913 148,098 +0.01(+0.18%)
Apr 06, 2017 6.901 6.910 6.877 6.901 224,790 +0.00(+0.00%)
Apr 05, 2017 6.901 6.912 6.895 6.901 95,743 +0.01(+0.18%)
Apr 04, 2017 6.913 6.938 6.876 6.888 164,178 -0.02(-0.36%)
Apr 03, 2017 6.913 6.919 6.895 6.913 176,355 +0.01(+0.09%)
Mar 31, 2017 6.882 6.908 6.870 6.907 172,374 +0.02(+0.36%)
Mar 30, 2017 6.888 6.901 6.870 6.882 195,388 -0.01(-0.18%)
Mar 29, 2017 6.876 6.895 6.870 6.895 165,997 +0.02(+0.27%)
Mar 28, 2017 6.901 6.907 6.870 6.876 175,374 -0.02(-0.36%)
Mar 27, 2017 6.858 6.907 6.858 6.901 198,656 +0.04(+0.54%)
Mar 24, 2017 6.858 6.876 6.845 6.864 170,390 +0.01(+0.18%)
Mar 23, 2017 6.839 6.858 6.839 6.851 165,512 +0.00(+0.00%)
Mar 22, 2017 6.833 6.876 6.833 6.851 166,306 +0.02(+0.27%)
Mar 21, 2017 6.851 6.883 6.833 6.833 221,027 -0.04(-0.54%)
Mar 20, 2017 6.870 6.884 6.851 6.870 160,384 -0.02(-0.36%)
Mar 17, 2017 6.870 6.907 6.870 6.895 218,228 +0.01(+0.18%)
Mar 16, 2017 6.845 6.882 6.820 6.882 202,263 +0.04(+0.54%)
Mar 15, 2017 6.783 6.858 6.783 6.845 146,129 +0.06(+0.91%)
Mar 14, 2017 6.820 6.858 6.783 6.783 119,696 -0.04(-0.54%)
Mar 13, 2017 6.833 6.844 6.802 6.820 116,665 -0.02(-0.24%)
Mar 10, 2017 6.830 6.849 6.818 6.837 167,596 +0.00(+0.00%)
Mar 09, 2017 6.898 6.898 6.830 6.837 149,115 -0.07(-0.98%)
Mar 08, 2017 6.923 6.923 6.874 6.904 177,060 -0.03(-0.44%)
Mar 07, 2017 6.929 6.935 6.923 6.935 96,382 +0.01(+0.09%)
Mar 06, 2017 6.929 6.941 6.917 6.929 104,364 +0.01(+0.09%)
Mar 03, 2017 6.935 6.935 6.904 6.923 106,243 -0.02(-0.27%)
Mar 02, 2017 6.935 6.954 6.920 6.941 162,379 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.