Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.770 +0.020 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.819 6.819 6.738 6.781 361,614 +0.00(+0.00%)
May 30, 2013 6.754 6.787 6.738 6.781 416,720 +0.01(+0.08%)
May 29, 2013 6.819 6.867 6.750 6.776 652,210 -0.10(-1.48%)
May 28, 2013 6.915 6.921 6.856 6.878 341,028 -0.03(-0.39%)
May 24, 2013 6.899 6.910 6.878 6.905 221,187 +0.02(+0.23%)
May 23, 2013 6.899 6.905 6.868 6.889 248,190 +0.02(+0.31%)
May 22, 2013 6.915 6.948 6.862 6.867 454,631 -0.05(-0.78%)
May 21, 2013 6.910 6.937 6.894 6.921 309,416 +0.01(+0.16%)
May 20, 2013 6.953 6.964 6.905 6.910 427,298 -0.06(-0.85%)
May 17, 2013 6.974 6.974 6.948 6.969 254,570 -0.01(-0.08%)
May 16, 2013 6.974 6.980 6.958 6.974 201,080 +0.01(+0.08%)
May 15, 2013 6.958 6.974 6.953 6.969 275,745 -0.02(-0.31%)
May 13, 2013 7.033 7.033 6.980 6.990 451,114 -0.03(-0.43%)
May 10, 2013 7.053 7.053 7.004 7.021 361,083 -0.04(-0.53%)
May 09, 2013 7.047 7.063 7.039 7.058 240,362 +0.02(+0.23%)
May 08, 2013 7.047 7.053 7.037 7.042 208,471 -0.01(-0.08%)
May 07, 2013 7.042 7.053 7.026 7.047 175,996 -0.01(-0.15%)
May 06, 2013 7.058 7.063 7.026 7.058 301,911 +0.00(+0.00%)
May 03, 2013 7.090 7.090 7.047 7.058 253,395 -0.03(-0.45%)
May 02, 2013 7.095 7.101 7.074 7.090 223,713 -0.02(-0.23%)
May 01, 2013 7.106 7.133 7.095 7.106 213,703 -0.03(-0.38%)
Apr 30, 2013 7.138 7.144 7.085 7.133 234,219 +0.00(+0.00%)
Apr 29, 2013 7.144 7.144 7.122 7.133 244,673 +0.01(+0.08%)
Apr 26, 2013 7.095 7.138 7.079 7.128 169,966 +0.05(+0.68%)
Apr 25, 2013 7.090 7.095 7.069 7.079 460,655 -0.01(-0.15%)
Apr 24, 2013 7.085 7.106 7.069 7.090 374,514 +0.00(+0.00%)
Apr 23, 2013 7.074 7.095 7.069 7.090 182,221 +0.03(+0.45%)
Apr 22, 2013 7.058 7.074 7.037 7.058 232,973 +0.00(+0.07%)
Apr 19, 2013 7.047 7.063 7.031 7.053 182,905 +0.01(+0.16%)
Apr 18, 2013 7.085 7.090 7.037 7.042 394,226 -0.05(-0.75%)
Apr 17, 2013 7.079 7.106 7.058 7.095 251,982 +0.01(+0.08%)
Apr 16, 2013 7.101 7.106 7.074 7.090 271,343 -0.03(-0.38%)
Apr 15, 2013 7.090 7.133 7.069 7.117 254,709 +0.03(+0.38%)
Apr 12, 2013 7.090 7.101 7.074 7.090 280,551 -0.02(-0.23%)
Apr 11, 2013 7.090 7.111 7.063 7.106 294,402 +0.03(+0.45%)
Apr 10, 2013 7.115 7.115 7.072 7.075 235,801 -0.03(-0.49%)
Apr 09, 2013 7.136 7.139 7.099 7.109 392,066 -0.03(-0.37%)
Apr 08, 2013 7.120 7.141 7.104 7.136 265,577 +0.02(+0.22%)
Apr 05, 2013 7.077 7.125 7.077 7.120 265,640 +0.06(+0.91%)
Apr 04, 2013 7.072 7.104 7.051 7.056 392,015 -0.01(-0.08%)
Apr 03, 2013 7.056 7.077 7.051 7.061 321,695 +0.00(+0.00%)
Apr 02, 2013 7.088 7.088 7.056 7.061 166,305 -0.01(-0.15%)
Apr 01, 2013 7.083 7.099 7.051 7.072 356,434 +0.00(+0.00%)
Mar 28, 2013 7.109 7.125 7.072 7.072 548,052 -0.03(-0.38%)
Mar 27, 2013 7.104 7.109 7.088 7.099 210,833 +0.00(+0.00%)
Mar 26, 2013 7.061 7.109 7.061 7.099 353,250 +0.01(+0.15%)
Mar 25, 2013 7.077 7.109 7.072 7.088 294,108 +0.00(+0.00%)
Mar 22, 2013 7.088 7.088 7.061 7.088 204,191 +0.01(+0.08%)
Mar 21, 2013 7.061 7.083 7.045 7.083 193,208 +0.03(+0.38%)
Mar 20, 2013 7.029 7.061 7.019 7.056 228,187 +0.02(+0.30%)
Mar 19, 2013 7.051 7.088 7.024 7.035 252,008 -0.04(-0.50%)
Mar 18, 2013 7.048 7.070 7.017 7.070 270,081 +0.02(+0.30%)
Mar 15, 2013 7.017 7.048 7.017 7.048 252,743 +0.03(+0.46%)
Mar 14, 2013 7.001 7.022 6.990 7.017 405,604 +0.00(+0.00%)
Mar 13, 2013 7.038 7.043 6.990 7.017 244,424 -0.02(-0.30%)
Mar 12, 2013 7.032 7.054 7.017 7.038 294,228 +0.00(+0.00%)
Mar 11, 2013 7.059 7.064 7.027 7.038 244,283 -0.03(-0.38%)
Mar 08, 2013 7.048 7.075 7.027 7.064 286,346 +0.01(+0.15%)
Mar 07, 2013 7.075 7.086 7.043 7.054 259,738 -0.01(-0.15%)
Mar 06, 2013 7.102 7.103 7.059 7.064 217,592 -0.04(-0.52%)
Mar 05, 2013 7.091 7.112 7.080 7.102 174,452 +0.01(+0.07%)
Mar 04, 2013 7.080 7.096 7.048 7.096 189,812 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.