Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.770 +0.020 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.245 6.250 6.220 6.245 272,599 +0.04(+0.56%)
May 23, 2011 6.205 6.225 6.195 6.210 221,798 +0.02(+0.32%)
May 20, 2011 6.205 6.207 6.185 6.190 212,486 -0.01(-0.16%)
May 19, 2011 6.215 6.225 6.190 6.200 212,039 -0.00(-0.08%)
May 18, 2011 6.255 6.255 6.205 6.205 274,587 -0.05(-0.72%)
May 17, 2011 6.265 6.265 6.235 6.250 221,292 -0.02(-0.24%)
May 16, 2011 6.265 6.270 6.240 6.265 186,557 +0.00(+0.00%)
May 13, 2011 6.275 6.275 6.250 6.265 116,582 +0.00(+0.00%)
May 12, 2011 6.270 6.280 6.245 6.265 203,067 -0.00(-0.08%)
May 11, 2011 6.300 6.300 6.260 6.270 245,936 -0.02(-0.27%)
May 10, 2011 6.282 6.287 6.257 6.287 182,729 +0.03(+0.48%)
May 09, 2011 6.297 6.297 6.242 6.257 225,576 -0.02(-0.40%)
May 06, 2011 6.282 6.292 6.257 6.282 299,878 -0.00(-0.08%)
May 05, 2011 6.282 6.302 6.277 6.287 216,459 -0.01(-0.16%)
May 04, 2011 6.287 6.297 6.272 6.297 250,435 +0.02(+0.40%)
May 03, 2011 6.312 6.312 6.266 6.272 177,728 -0.02(-0.40%)
May 02, 2011 6.297 6.307 6.287 6.297 320,282 +0.05(+0.88%)
Apr 29, 2011 6.237 6.251 6.217 6.242 369,889 +0.03(+0.42%)
Apr 28, 2011 6.227 6.227 6.212 6.215 343,842 -0.02(-0.26%)
Apr 27, 2011 6.237 6.237 6.182 6.232 290,286 -0.00(-0.08%)
Apr 26, 2011 6.262 6.262 6.202 6.237 303,143 -0.01(-0.16%)
Apr 25, 2011 6.222 6.247 6.192 6.247 209,870 +0.02(+0.40%)
Apr 21, 2011 6.217 6.227 6.187 6.222 276,033 +0.02(+0.32%)
Apr 20, 2011 6.217 6.217 6.162 6.202 390,585 +0.01(+0.16%)
Apr 19, 2011 6.202 6.207 6.177 6.192 257,768 +0.00(+0.08%)
Apr 18, 2011 6.157 6.187 6.146 6.187 144,784 +0.03(+0.49%)
Apr 15, 2011 6.177 6.177 6.137 6.157 197,867 -0.00(-0.08%)
Apr 14, 2011 6.147 6.172 6.117 6.162 334,025 +0.01(+0.16%)
Apr 13, 2011 6.162 6.162 6.117 6.152 291,532 -0.00(-0.03%)
Apr 12, 2011 6.139 6.154 6.109 6.154 277,963 +0.01(+0.24%)
Apr 11, 2011 6.174 6.174 6.109 6.139 416,261 -0.00(-0.08%)
Apr 08, 2011 6.189 6.189 6.139 6.144 237,143 -0.03(-0.48%)
Apr 07, 2011 6.169 6.174 6.129 6.174 163,320 +0.04(+0.65%)
Apr 06, 2011 6.169 6.174 6.134 6.134 288,771 -0.03(-0.48%)
Apr 05, 2011 6.184 6.199 6.139 6.164 209,319 -0.03(-0.48%)
Apr 04, 2011 6.184 6.209 6.174 6.194 132,219 +0.04(+0.65%)
Apr 01, 2011 6.159 6.189 6.149 6.154 254,137 +0.01(+0.24%)
Mar 31, 2011 6.154 6.164 6.129 6.139 308,183 -0.02(-0.30%)
Mar 30, 2011 6.159 6.159 6.157 6.157 197,118 +0.00(+0.07%)
Mar 29, 2011 6.224 6.224 6.139 6.153 245,063 -0.05(-0.81%)
Mar 28, 2011 6.238 6.238 6.169 6.204 238,172 -0.02(-0.32%)
Mar 25, 2011 6.204 6.228 6.164 6.223 314,300 +0.04(+0.61%)
Mar 24, 2011 6.179 6.214 6.159 6.186 161,111 +0.02(+0.36%)
Mar 23, 2011 6.164 6.169 6.134 6.164 178,617 +0.00(+0.08%)
Mar 22, 2011 6.159 6.164 6.134 6.159 218,586 +0.01(+0.16%)
Mar 21, 2011 6.139 6.154 6.129 6.149 214,578 +0.01(+0.16%)
Mar 18, 2011 6.159 6.159 6.124 6.139 256,619 -0.01(-0.15%)
Mar 17, 2011 6.154 6.159 6.134 6.148 305,946 -0.01(-0.24%)
Mar 16, 2011 6.114 6.179 6.104 6.163 534,165 +0.04(+0.67%)
Mar 15, 2011 6.109 6.169 6.104 6.122 406,431 -0.05(-0.87%)
Mar 14, 2011 6.204 6.204 6.149 6.176 260,644 -0.02(-0.29%)
Mar 11, 2011 6.169 6.204 6.149 6.194 155,370 -0.00(-0.02%)
Mar 10, 2011 6.192 6.202 6.142 6.195 350,004 -0.00(-0.03%)
Mar 09, 2011 6.226 6.231 6.197 6.197 244,148 -0.03(-0.56%)
Mar 08, 2011 6.182 6.266 6.182 6.231 269,712 -0.03(-0.48%)
Mar 07, 2011 6.271 6.271 6.246 6.261 190,085 -0.01(-0.24%)
Mar 04, 2011 6.246 6.276 6.241 6.276 223,492 +0.02(+0.40%)
Mar 03, 2011 6.301 6.301 6.226 6.251 340,036 -0.04(-0.63%)
Mar 02, 2011 6.311 6.326 6.291 6.291 271,566 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.