Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.492 7.492 7.478 7.492 39,409 +0.01(+0.18%)
May 28, 2020 7.413 7.492 7.387 7.479 39,747 +0.07(+0.98%)
May 27, 2020 7.380 7.420 7.374 7.407 305,959 +0.04(+0.54%)
May 26, 2020 7.367 7.394 7.361 7.367 42,324 +0.02(+0.27%)
May 22, 2020 7.361 7.387 7.301 7.348 74,406 +0.00(+0.04%)
May 21, 2020 7.288 7.361 7.288 7.344 141,370 +0.04(+0.48%)
May 20, 2020 7.275 7.328 7.275 7.309 86,593 +0.06(+0.78%)
May 19, 2020 7.246 7.259 7.239 7.253 129,835 +0.01(+0.18%)
May 18, 2020 7.279 7.280 7.239 7.239 61,228 +0.00(+0.00%)
May 15, 2020 7.200 7.251 7.200 7.239 45,638 +0.03(+0.45%)
May 14, 2020 7.233 7.233 7.180 7.207 119,675 -0.09(-1.26%)
May 13, 2020 7.325 7.331 7.285 7.298 140,507 -0.03(-0.45%)
May 12, 2020 7.344 7.351 7.318 7.331 80,627 -0.01(-0.09%)
May 11, 2020 7.272 7.370 7.272 7.338 66,734 +0.05(+0.63%)
May 08, 2020 7.285 7.311 7.285 7.292 31,748 +0.01(+0.18%)
May 07, 2020 7.253 7.311 7.253 7.279 271,327 +0.03(+0.45%)
May 06, 2020 7.167 7.259 7.167 7.246 161,301 +0.07(+0.91%)
May 05, 2020 7.180 7.223 7.161 7.180 116,713 +0.02(+0.27%)
May 04, 2020 7.161 7.194 7.154 7.161 54,648 -0.03(-0.36%)
May 01, 2020 7.167 7.187 7.154 7.187 52,048 +0.02(+0.27%)
Apr 30, 2020 7.174 7.200 7.128 7.167 140,675 -0.01(-0.18%)
Apr 29, 2020 7.180 7.246 7.174 7.180 173,724 +0.01(+0.18%)
Apr 28, 2020 7.200 7.226 7.161 7.167 78,161 +0.01(+0.09%)
Apr 27, 2020 7.239 7.239 7.161 7.161 68,651 -0.07(-1.00%)
Apr 24, 2020 7.207 7.239 7.207 7.233 31,290 +0.03(+0.36%)
Apr 23, 2020 7.115 7.220 7.115 7.207 93,144 +0.10(+1.38%)
Apr 22, 2020 7.174 7.220 7.023 7.108 121,594 -0.03(-0.42%)
Apr 21, 2020 7.106 7.181 7.066 7.138 121,616 -0.05(-0.73%)
Apr 20, 2020 7.223 7.279 7.145 7.190 162,955 -0.10(-1.34%)
Apr 17, 2020 7.282 7.367 7.184 7.288 156,181 +0.01(+0.09%)
Apr 16, 2020 7.315 7.360 7.250 7.282 148,091 -0.16(-2.11%)
Apr 15, 2020 7.354 7.445 7.295 7.439 213,194 +0.06(+0.80%)
Apr 14, 2020 7.217 7.432 7.181 7.380 120,074 +0.22(+3.10%)
Apr 13, 2020 7.151 7.171 7.060 7.158 124,311 -0.02(-0.27%)
Apr 09, 2020 6.975 7.288 6.975 7.177 164,144 +0.24(+3.39%)
Apr 08, 2020 6.903 6.995 6.903 6.942 882,149 +0.03(+0.38%)
Apr 07, 2020 6.903 6.942 6.884 6.916 117,395 +0.05(+0.67%)
Apr 06, 2020 6.851 6.942 6.851 6.870 99,414 +0.10(+1.54%)
Apr 03, 2020 6.766 6.828 6.753 6.766 33,226 +0.00(+0.00%)
Apr 02, 2020 6.740 6.771 6.733 6.766 93,171 +0.01(+0.10%)
Apr 01, 2020 6.759 6.844 6.727 6.759 149,983 -0.10(-1.52%)
Mar 31, 2020 6.825 6.968 6.825 6.864 316,034 +0.02(+0.29%)
Mar 30, 2020 6.857 6.890 6.812 6.844 154,617 -0.05(-0.66%)
Mar 27, 2020 6.877 6.981 6.831 6.890 126,629 -0.11(-1.59%)
Mar 26, 2020 6.648 7.034 6.648 7.001 189,370 +0.37(+5.51%)
Mar 25, 2020 6.381 6.688 6.371 6.635 271,379 +0.37(+5.83%)
Mar 24, 2020 6.191 6.459 6.178 6.270 468,652 +0.20(+3.34%)
Mar 23, 2020 6.276 6.368 6.008 6.067 308,355 -0.17(-2.68%)
Mar 20, 2020 6.247 6.481 6.208 6.234 228,050 -0.03(-0.42%)
Mar 19, 2020 6.241 6.299 5.850 6.260 307,974 -0.13(-2.04%)
Mar 18, 2020 6.618 6.709 6.247 6.390 416,152 -0.32(-4.75%)
Mar 17, 2020 6.735 6.794 6.677 6.709 157,802 -0.05(-0.77%)
Mar 16, 2020 6.690 6.794 6.670 6.761 99,573 -0.25(-3.62%)
Mar 13, 2020 7.126 7.158 6.989 7.015 169,040 +0.00(+0.00%)
Mar 12, 2020 7.314 7.315 7.008 7.015 973,508 -0.40(-5.36%)
Mar 11, 2020 7.470 7.477 7.399 7.412 1,887,973 -0.03(-0.44%)
Mar 10, 2020 7.731 7.731 7.386 7.444 261,242 -0.26(-3.38%)
Mar 09, 2020 7.965 7.965 7.666 7.705 232,182 -0.45(-5.49%)
Mar 06, 2020 8.076 8.169 8.076 8.152 171,345 +0.01(+0.14%)
Mar 05, 2020 8.017 8.141 8.017 8.141 727,283 +0.07(+0.81%)
Mar 04, 2020 8.050 8.102 8.024 8.076 197,300 +0.04(+0.49%)
Mar 03, 2020 8.004 8.063 7.998 8.037 282,274 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.