Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.132 6.147 6.098 6.147 120,110 +0.04(+0.63%)
May 23, 2011 6.098 6.147 6.098 6.108 157,505 -0.00(-0.08%)
May 20, 2011 6.161 6.161 6.113 6.113 116,875 -0.04(-0.63%)
May 19, 2011 6.199 6.199 6.132 6.151 82,624 -0.02(-0.31%)
May 18, 2011 6.252 6.257 6.171 6.171 130,171 -0.06(-1.00%)
May 17, 2011 6.310 6.324 6.228 6.233 102,656 -0.07(-1.07%)
May 16, 2011 6.305 6.324 6.262 6.300 80,104 +0.01(+0.23%)
May 13, 2011 6.334 6.334 6.286 6.286 55,864 -0.02(-0.30%)
May 12, 2011 6.334 6.344 6.262 6.305 96,374 -0.00(-0.08%)
May 11, 2011 6.310 6.315 6.247 6.310 142,134 +0.02(+0.40%)
May 10, 2011 6.366 6.366 6.279 6.285 113,546 -0.07(-1.06%)
May 09, 2011 6.414 6.414 6.347 6.352 98,091 -0.05(-0.75%)
May 06, 2011 6.386 6.400 6.338 6.400 86,800 +0.04(+0.68%)
May 05, 2011 6.390 6.398 6.323 6.357 182,661 -0.01(-0.23%)
May 04, 2011 6.352 6.371 6.309 6.371 127,916 +0.03(+0.45%)
May 03, 2011 6.366 6.376 6.333 6.342 83,310 -0.03(-0.53%)
May 02, 2011 6.367 6.376 6.366 6.376 160,853 +0.08(+1.22%)
Apr 29, 2011 6.223 6.376 6.223 6.299 190,079 +0.10(+1.62%)
Apr 28, 2011 6.256 6.256 6.184 6.199 94,897 -0.05(-0.77%)
Apr 27, 2011 6.266 6.266 6.208 6.247 88,275 +0.00(+0.08%)
Apr 26, 2011 6.271 6.271 6.218 6.242 139,833 +0.00(+0.08%)
Apr 25, 2011 6.247 6.247 6.213 6.237 100,018 +0.00(+0.08%)
Apr 21, 2011 6.199 6.232 6.160 6.232 117,236 +0.07(+1.17%)
Apr 20, 2011 6.203 6.203 6.160 6.160 110,951 -0.02(-0.39%)
Apr 19, 2011 6.155 6.189 6.146 6.184 96,270 +0.05(+0.86%)
Apr 18, 2011 6.084 6.132 6.079 6.132 74,096 +0.02(+0.39%)
Apr 15, 2011 6.141 6.146 6.088 6.108 158,016 -0.01(-0.23%)
Apr 14, 2011 6.117 6.122 6.098 6.122 120,490 +0.02(+0.39%)
Apr 13, 2011 6.088 6.108 6.069 6.098 102,572 -0.01(-0.14%)
Apr 12, 2011 6.097 6.116 6.049 6.107 133,141 +0.01(+0.16%)
Apr 11, 2011 6.097 6.107 6.068 6.097 55,249 +0.00(+0.00%)
Apr 08, 2011 6.126 6.126 6.040 6.097 110,899 +0.00(+0.08%)
Apr 07, 2011 6.092 6.097 6.049 6.092 69,741 +0.02(+0.39%)
Apr 06, 2011 6.116 6.116 6.064 6.068 164,109 +0.01(+0.24%)
Apr 05, 2011 6.111 6.111 6.030 6.054 95,454 -0.05(-0.78%)
Apr 04, 2011 6.059 6.111 6.059 6.102 134,277 +0.06(+1.03%)
Apr 01, 2011 6.001 6.064 6.001 6.040 113,854 +0.07(+1.12%)
Mar 31, 2011 6.035 6.035 5.973 5.973 164,036 -0.04(-0.68%)
Mar 30, 2011 6.016 6.016 6.013 6.013 161,679 -0.05(-0.75%)
Mar 29, 2011 6.178 6.183 6.054 6.059 142,959 -0.11(-1.71%)
Mar 28, 2011 6.169 6.174 6.121 6.164 91,591 -0.00(-0.08%)
Mar 25, 2011 6.111 6.169 6.097 6.169 159,921 +0.06(+1.02%)
Mar 24, 2011 6.083 6.111 6.073 6.106 118,187 +0.04(+0.62%)
Mar 23, 2011 6.073 6.078 6.044 6.068 82,300 +0.01(+0.16%)
Mar 22, 2011 6.025 6.078 6.016 6.059 120,341 +0.04(+0.72%)
Mar 21, 2011 6.001 6.021 5.977 6.016 152,779 +0.05(+0.88%)
Mar 18, 2011 6.064 6.064 5.963 5.963 171,924 -0.05(-0.84%)
Mar 17, 2011 6.049 6.049 5.992 6.014 122,802 -0.04(-0.59%)
Mar 16, 2011 6.044 6.049 6.011 6.049 110,102 +0.03(+0.44%)
Mar 15, 2011 6.001 6.116 5.987 6.023 243,779 -0.08(-1.34%)
Mar 14, 2011 6.169 6.178 6.083 6.105 142,639 -0.05(-0.89%)
Mar 11, 2011 6.164 6.173 6.111 6.159 117,087 +0.02(+0.40%)
Mar 10, 2011 6.168 6.170 6.106 6.134 139,249 -0.03(-0.46%)
Mar 09, 2011 6.215 6.215 6.153 6.163 119,664 -0.04(-0.70%)
Mar 08, 2011 6.196 6.211 6.153 6.206 115,083 +0.03(+0.41%)
Mar 07, 2011 6.168 6.254 6.139 6.181 149,856 +0.02(+0.36%)
Mar 04, 2011 6.163 6.172 6.125 6.158 162,250 +0.02(+0.39%)
Mar 03, 2011 6.158 6.172 6.120 6.134 137,752 -0.03(-0.54%)
Mar 02, 2011 6.153 6.182 6.144 6.168 148,571 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.