Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.690 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.223 4.249 4.214 4.231 519,118 +0.00(+0.00%)
May 30, 2023 4.188 4.231 4.188 4.231 500,249 +0.05(+1.24%)
May 26, 2023 4.180 4.197 4.173 4.180 418,224 +0.00(+0.00%)
May 25, 2023 4.188 4.206 4.162 4.180 404,983 -0.02(-0.41%)
May 24, 2023 4.214 4.214 4.193 4.197 619,618 -0.02(-0.41%)
May 23, 2023 4.240 4.240 4.206 4.214 430,067 -0.03(-0.61%)
May 22, 2023 4.231 4.249 4.214 4.240 532,445 +0.01(+0.20%)
May 19, 2023 4.257 4.274 4.231 4.231 422,440 -0.02(-0.41%)
May 18, 2023 4.266 4.282 4.231 4.249 403,567 -0.01(-0.20%)
May 17, 2023 4.283 4.283 4.257 4.257 226,414 +0.00(+0.00%)
May 16, 2023 4.283 4.292 4.249 4.257 167,674 -0.02(-0.40%)
May 15, 2023 4.266 4.283 4.249 4.274 360,566 +0.01(+0.20%)
May 12, 2023 4.309 4.335 4.266 4.266 399,854 -0.03(-0.64%)
May 11, 2023 4.285 4.293 4.268 4.293 505,776 +0.03(+0.60%)
May 10, 2023 4.302 4.311 4.251 4.268 356,912 +0.00(+0.00%)
May 09, 2023 4.276 4.285 4.259 4.268 321,908 +0.02(+0.40%)
May 08, 2023 4.293 4.293 4.251 4.251 391,643 -0.04(-0.99%)
May 05, 2023 4.311 4.319 4.285 4.293 347,475 +0.01(+0.20%)
May 04, 2023 4.276 4.285 4.251 4.285 434,884 +0.02(+0.40%)
May 03, 2023 4.285 4.302 4.268 4.268 227,575 -0.01(-0.20%)
May 02, 2023 4.345 4.345 4.259 4.276 527,747 -0.06(-1.38%)
May 01, 2023 4.345 4.362 4.328 4.336 466,504 +0.00(+0.00%)
Apr 28, 2023 4.319 4.345 4.311 4.336 424,016 +0.02(+0.40%)
Apr 27, 2023 4.302 4.328 4.285 4.319 317,177 +0.03(+0.60%)
Apr 26, 2023 4.302 4.311 4.285 4.293 199,683 -0.02(-0.40%)
Apr 25, 2023 4.336 4.336 4.302 4.311 430,685 -0.03(-0.59%)
Apr 24, 2023 4.328 4.336 4.311 4.336 294,797 +0.03(+0.59%)
Apr 21, 2023 4.328 4.328 4.304 4.311 499,650 -0.03(-0.59%)
Apr 20, 2023 4.319 4.336 4.302 4.336 376,707 +0.02(+0.40%)
Apr 19, 2023 4.302 4.328 4.302 4.319 261,410 +0.00(+0.00%)
Apr 18, 2023 4.311 4.328 4.311 4.319 357,540 +0.01(+0.20%)
Apr 17, 2023 4.311 4.328 4.293 4.311 391,966 +0.02(+0.40%)
Apr 14, 2023 4.328 4.336 4.285 4.293 371,843 -0.02(-0.40%)
Apr 13, 2023 4.336 4.362 4.302 4.311 849,872 -0.01(-0.24%)
Apr 12, 2023 4.321 4.338 4.295 4.321 446,163 +0.03(+0.59%)
Apr 11, 2023 4.295 4.304 4.278 4.295 433,033 +0.03(+0.59%)
Apr 10, 2023 4.245 4.278 4.245 4.270 726,961 +0.02(+0.40%)
Apr 06, 2023 4.278 4.278 4.228 4.253 1,008,564 +0.00(+0.00%)
Apr 05, 2023 4.287 4.287 4.224 4.253 966,561 -0.01(-0.20%)
Apr 04, 2023 4.321 4.342 4.262 4.262 794,166 -0.07(-1.56%)
Apr 03, 2023 4.346 4.388 4.321 4.329 923,393 +0.01(+0.20%)
Mar 31, 2023 4.329 4.355 4.312 4.321 837,036 -0.02(-0.39%)
Mar 30, 2023 4.312 4.363 4.295 4.338 318,867 +0.04(+0.98%)
Mar 29, 2023 4.278 4.295 4.270 4.295 250,666 +0.04(+0.99%)
Mar 28, 2023 4.278 4.304 4.245 4.253 286,078 -0.03(-0.59%)
Mar 27, 2023 4.228 4.278 4.228 4.278 508,627 +0.08(+1.81%)
Mar 24, 2023 4.245 4.262 4.202 4.202 301,729 -0.03(-0.60%)
Mar 23, 2023 4.262 4.295 4.228 4.228 233,146 -0.02(-0.40%)
Mar 22, 2023 4.236 4.278 4.228 4.245 551,871 +0.03(+0.80%)
Mar 21, 2023 4.202 4.236 4.177 4.211 434,035 +0.04(+1.01%)
Mar 20, 2023 4.169 4.177 4.135 4.169 1,168,830 +0.03(+0.82%)
Mar 17, 2023 4.177 4.177 4.118 4.135 1,019,681 -0.04(-1.01%)
Mar 16, 2023 4.177 4.202 4.169 4.177 890,433 -0.01(-0.20%)
Mar 15, 2023 4.194 4.226 4.181 4.185 1,104,998 -0.04(-1.00%)
Mar 14, 2023 4.262 4.287 4.219 4.228 595,553 +0.04(+0.97%)
Mar 13, 2023 4.313 4.313 4.187 4.187 1,483,470 -0.13(-3.10%)
Mar 10, 2023 4.422 4.422 4.296 4.321 915,156 -0.09(-2.09%)
Mar 09, 2023 4.497 4.514 4.405 4.413 777,315 -0.09(-2.04%)
Mar 08, 2023 4.522 4.530 4.497 4.505 338,866 +0.00(+0.00%)
Mar 07, 2023 4.539 4.547 4.501 4.505 307,350 -0.02(-0.37%)
Mar 06, 2023 4.480 4.522 4.472 4.522 524,326 +0.06(+1.31%)
Mar 03, 2023 4.463 4.479 4.456 4.463 351,169 -0.01(-0.19%)
Mar 02, 2023 4.489 4.497 4.455 4.472 316,296 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.