Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.590 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.306 4.332 4.297 4.314 509,133 +0.00(+0.00%)
May 30, 2023 4.270 4.314 4.270 4.314 490,628 +0.05(+1.24%)
May 26, 2023 4.262 4.279 4.255 4.262 410,180 +0.00(+0.00%)
May 25, 2023 4.270 4.288 4.244 4.262 397,194 -0.02(-0.41%)
May 24, 2023 4.297 4.297 4.275 4.279 607,701 -0.02(-0.41%)
May 23, 2023 4.323 4.323 4.288 4.297 421,795 -0.03(-0.61%)
May 22, 2023 4.314 4.332 4.297 4.323 522,204 +0.01(+0.20%)
May 19, 2023 4.341 4.358 4.314 4.314 414,315 -0.02(-0.41%)
May 18, 2023 4.350 4.366 4.314 4.332 395,805 -0.01(-0.20%)
May 17, 2023 4.367 4.367 4.341 4.341 222,059 +0.00(+0.00%)
May 16, 2023 4.367 4.376 4.332 4.341 164,449 -0.02(-0.40%)
May 15, 2023 4.350 4.367 4.332 4.358 353,631 +0.01(+0.20%)
May 12, 2023 4.393 4.420 4.350 4.350 392,164 -0.03(-0.65%)
May 11, 2023 4.369 4.378 4.352 4.378 495,999 +0.03(+0.60%)
May 10, 2023 4.387 4.395 4.335 4.352 350,013 +0.00(+0.00%)
May 09, 2023 4.361 4.369 4.343 4.352 315,685 +0.02(+0.40%)
May 08, 2023 4.378 4.378 4.335 4.335 384,072 -0.04(-0.99%)
May 05, 2023 4.395 4.404 4.369 4.378 340,758 +0.01(+0.20%)
May 04, 2023 4.361 4.369 4.335 4.369 426,477 +0.02(+0.40%)
May 03, 2023 4.369 4.387 4.352 4.352 223,175 -0.01(-0.20%)
May 02, 2023 4.430 4.430 4.343 4.361 517,544 -0.06(-1.38%)
May 01, 2023 4.430 4.448 4.413 4.422 457,486 +0.00(+0.00%)
Apr 28, 2023 4.404 4.430 4.395 4.422 415,819 +0.02(+0.40%)
Apr 27, 2023 4.387 4.413 4.369 4.404 311,045 +0.03(+0.60%)
Apr 26, 2023 4.387 4.395 4.369 4.378 195,823 -0.02(-0.40%)
Apr 25, 2023 4.422 4.422 4.387 4.395 422,359 -0.03(-0.59%)
Apr 24, 2023 4.413 4.422 4.395 4.422 289,098 +0.03(+0.59%)
Apr 21, 2023 4.413 4.413 4.389 4.395 489,991 -0.03(-0.59%)
Apr 20, 2023 4.404 4.422 4.387 4.422 369,425 +0.02(+0.40%)
Apr 19, 2023 4.387 4.413 4.387 4.404 256,357 +0.00(+0.00%)
Apr 18, 2023 4.395 4.413 4.395 4.404 350,628 +0.01(+0.20%)
Apr 17, 2023 4.395 4.413 4.378 4.395 384,389 +0.02(+0.40%)
Apr 14, 2023 4.413 4.422 4.369 4.378 364,654 -0.02(-0.40%)
Apr 13, 2023 4.422 4.448 4.387 4.395 833,443 -0.01(-0.25%)
Apr 12, 2023 4.406 4.424 4.380 4.406 437,495 +0.03(+0.59%)
Apr 11, 2023 4.380 4.389 4.363 4.380 424,620 +0.03(+0.59%)
Apr 10, 2023 4.329 4.363 4.329 4.355 712,838 +0.02(+0.40%)
Apr 06, 2023 4.363 4.363 4.311 4.337 988,969 +0.00(+0.00%)
Apr 05, 2023 4.372 4.372 4.307 4.337 947,783 -0.01(-0.20%)
Apr 04, 2023 4.406 4.428 4.346 4.346 778,737 -0.07(-1.56%)
Apr 03, 2023 4.432 4.475 4.406 4.415 905,453 +0.01(+0.20%)
Mar 31, 2023 4.415 4.441 4.398 4.406 820,773 -0.02(-0.39%)
Mar 30, 2023 4.398 4.449 4.380 4.424 312,672 +0.04(+0.98%)
Mar 29, 2023 4.363 4.380 4.355 4.380 245,796 +0.04(+0.99%)
Mar 28, 2023 4.363 4.389 4.329 4.337 280,520 -0.03(-0.59%)
Mar 27, 2023 4.311 4.363 4.311 4.363 498,745 +0.08(+1.81%)
Mar 24, 2023 4.329 4.346 4.286 4.286 295,866 -0.03(-0.60%)
Mar 23, 2023 4.346 4.380 4.311 4.311 228,616 -0.02(-0.40%)
Mar 22, 2023 4.320 4.363 4.311 4.329 541,149 +0.03(+0.80%)
Mar 21, 2023 4.286 4.320 4.260 4.294 425,602 +0.04(+1.01%)
Mar 20, 2023 4.251 4.260 4.217 4.251 1,146,122 +0.03(+0.82%)
Mar 17, 2023 4.260 4.260 4.199 4.217 999,870 -0.04(-1.01%)
Mar 16, 2023 4.260 4.286 4.251 4.260 873,133 -0.01(-0.20%)
Mar 15, 2023 4.277 4.309 4.264 4.268 1,083,530 -0.04(-1.00%)
Mar 14, 2023 4.346 4.372 4.303 4.311 583,982 +0.04(+0.96%)
Mar 13, 2023 4.399 4.399 4.271 4.271 1,454,502 -0.14(-3.10%)
Mar 10, 2023 4.510 4.510 4.382 4.407 897,286 -0.09(-2.09%)
Mar 09, 2023 4.587 4.604 4.493 4.501 762,136 -0.09(-2.04%)
Mar 08, 2023 4.612 4.621 4.587 4.595 332,249 +0.00(+0.00%)
Mar 07, 2023 4.629 4.638 4.591 4.595 301,348 -0.02(-0.37%)
Mar 06, 2023 4.569 4.612 4.561 4.612 514,087 +0.06(+1.31%)
Mar 03, 2023 4.552 4.568 4.545 4.552 344,312 -0.01(-0.19%)
Mar 02, 2023 4.578 4.587 4.544 4.561 310,120 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.