Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.590 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.292 4.355 4.260 4.324 1,402,501 +0.01(+0.18%)
May 27, 2022 4.316 4.371 4.292 4.316 712,655 +0.02(+0.55%)
May 26, 2022 4.213 4.308 4.209 4.292 1,121,104 +0.10(+2.46%)
May 25, 2022 4.221 4.237 4.181 4.189 1,479,143 -0.03(-0.75%)
May 24, 2022 4.237 4.252 4.189 4.221 979,632 -0.02(-0.37%)
May 23, 2022 4.252 4.252 4.221 4.237 610,677 +0.01(+0.19%)
May 20, 2022 4.252 4.260 4.205 4.229 743,382 -0.02(-0.37%)
May 19, 2022 4.237 4.260 4.197 4.244 828,766 +0.00(+0.00%)
May 18, 2022 4.276 4.280 4.197 4.244 2,889,868 -0.04(-0.92%)
May 17, 2022 4.268 4.308 4.244 4.284 542,096 +0.06(+1.50%)
May 16, 2022 4.252 4.268 4.221 4.221 795,550 -0.03(-0.74%)
May 13, 2022 4.252 4.284 4.237 4.252 1,161,505 +0.01(+0.19%)
May 12, 2022 4.260 4.260 4.165 4.244 1,529,014 -0.03(-0.77%)
May 11, 2022 4.364 4.380 4.262 4.277 787,270 -0.09(-1.98%)
May 10, 2022 4.435 4.466 4.356 4.364 720,870 -0.06(-1.42%)
May 09, 2022 4.497 4.502 4.391 4.427 999,806 -0.09(-2.09%)
May 06, 2022 4.537 4.553 4.513 4.521 620,481 -0.03(-0.69%)
May 05, 2022 4.615 4.615 4.553 4.553 947,346 -0.07(-1.53%)
May 04, 2022 4.615 4.639 4.576 4.623 576,840 +0.01(+0.17%)
May 03, 2022 4.592 4.623 4.576 4.615 443,328 +0.01(+0.17%)
May 02, 2022 4.670 4.702 4.584 4.608 707,624 -0.05(-1.01%)
Apr 29, 2022 4.647 4.694 4.639 4.655 383,951 +0.01(+0.17%)
Apr 28, 2022 4.639 4.694 4.635 4.647 478,335 +0.01(+0.17%)
Apr 27, 2022 4.608 4.667 4.608 4.639 424,163 +0.03(+0.68%)
Apr 26, 2022 4.639 4.669 4.608 4.608 418,599 -0.04(-0.85%)
Apr 25, 2022 4.678 4.694 4.631 4.647 499,183 -0.04(-0.84%)
Apr 22, 2022 4.718 4.726 4.670 4.686 340,900 -0.03(-0.67%)
Apr 21, 2022 4.757 4.788 4.718 4.718 355,557 -0.03(-0.66%)
Apr 20, 2022 4.757 4.777 4.726 4.749 434,232 +0.01(+0.17%)
Apr 19, 2022 4.702 4.757 4.702 4.741 514,414 +0.06(+1.34%)
Apr 18, 2022 4.702 4.718 4.678 4.678 231,248 -0.02(-0.50%)
Apr 14, 2022 4.733 4.737 4.694 4.702 366,377 -0.02(-0.50%)
Apr 13, 2022 4.726 4.741 4.702 4.726 351,193 -0.00(-0.02%)
Apr 12, 2022 4.719 4.774 4.711 4.727 303,467 +0.02(+0.33%)
Apr 11, 2022 4.766 4.805 4.711 4.711 314,348 -0.05(-1.15%)
Apr 08, 2022 4.797 4.828 4.758 4.766 392,382 -0.05(-0.97%)
Apr 07, 2022 4.750 4.813 4.727 4.813 458,606 +0.06(+1.32%)
Apr 06, 2022 4.820 4.824 4.735 4.750 521,245 -0.10(-2.09%)
Apr 05, 2022 4.891 4.923 4.844 4.852 471,817 -0.07(-1.43%)
Apr 04, 2022 4.922 4.922 4.867 4.922 389,619 -0.01(-0.16%)
Apr 01, 2022 4.844 4.930 4.844 4.930 1,324,040 +0.10(+2.10%)
Mar 31, 2022 4.742 4.840 4.735 4.828 971,558 +0.09(+1.98%)
Mar 30, 2022 4.711 4.735 4.657 4.735 309,231 +0.03(+0.66%)
Mar 29, 2022 4.688 4.711 4.672 4.703 444,714 +0.06(+1.35%)
Mar 28, 2022 4.633 4.664 4.625 4.641 294,458 +0.01(+0.17%)
Mar 25, 2022 4.633 4.649 4.625 4.633 439,444 +0.00(+0.00%)
Mar 24, 2022 4.680 4.680 4.633 4.633 270,020 -0.04(-0.84%)
Mar 23, 2022 4.664 4.719 4.664 4.672 473,851 -0.01(-0.17%)
Mar 22, 2022 4.633 4.688 4.633 4.680 299,051 +0.02(+0.50%)
Mar 21, 2022 4.703 4.703 4.633 4.656 540,373 -0.05(-1.00%)
Mar 18, 2022 4.672 4.703 4.656 4.703 880,298 +0.04(+0.84%)
Mar 17, 2022 4.586 4.688 4.578 4.664 1,047,207 +0.08(+1.70%)
Mar 16, 2022 4.531 4.600 4.531 4.586 553,489 +0.05(+1.21%)
Mar 15, 2022 4.477 4.543 4.469 4.531 867,073 +0.03(+0.69%)
Mar 14, 2022 4.586 4.594 4.453 4.500 1,516,915 -0.10(-2.23%)
Mar 11, 2022 4.657 4.673 4.595 4.603 552,182 -0.05(-1.00%)
Mar 10, 2022 4.657 4.665 4.611 4.649 923,284 -0.01(-0.17%)
Mar 09, 2022 4.665 4.669 4.618 4.657 600,978 +0.02(+0.50%)
Mar 08, 2022 4.642 4.688 4.587 4.634 3,259,983 +0.01(+0.17%)
Mar 07, 2022 4.712 4.712 4.626 4.626 1,525,426 -0.08(-1.65%)
Mar 04, 2022 4.750 4.750 4.673 4.704 824,013 -0.05(-0.98%)
Mar 03, 2022 4.766 4.809 4.721 4.750 1,002,880 +0.00(+0.00%)
Mar 02, 2022 4.743 4.774 4.731 4.750 856,233 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.