Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.590 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.951 3.955 3.933 3.942 1,011,052 -0.00(-0.11%)
May 30, 2017 3.946 3.955 3.928 3.946 784,889 +0.00(+0.00%)
May 26, 2017 3.942 3.960 3.937 3.946 874,550 +0.01(+0.34%)
May 25, 2017 3.933 3.951 3.924 3.933 786,649 +0.01(+0.23%)
May 24, 2017 3.915 3.933 3.901 3.924 648,251 +0.00(+0.11%)
May 23, 2017 3.897 3.928 3.897 3.919 989,099 +0.03(+0.69%)
May 22, 2017 3.901 3.910 3.883 3.892 799,981 +0.00(+0.12%)
May 19, 2017 3.892 3.924 3.883 3.888 1,077,138 -0.01(-0.23%)
May 18, 2017 3.865 3.915 3.865 3.897 999,740 +0.02(+0.46%)
May 17, 2017 3.915 3.937 3.879 3.879 1,082,621 -0.06(-1.60%)
May 16, 2017 3.960 3.960 3.942 3.942 515,007 -0.02(-0.57%)
May 15, 2017 3.969 3.978 3.955 3.964 405,660 -0.00(-0.11%)
May 12, 2017 3.964 3.982 3.955 3.969 548,016 +0.00(+0.11%)
May 11, 2017 3.969 3.973 3.955 3.964 974,927 +0.01(+0.14%)
May 10, 2017 3.945 3.968 3.945 3.959 703,807 +0.00(+0.00%)
May 09, 2017 3.950 3.963 3.925 3.959 906,529 +0.01(+0.34%)
May 08, 2017 3.936 3.950 3.927 3.945 798,615 +0.01(+0.23%)
May 05, 2017 3.950 3.954 3.932 3.936 591,782 -0.01(-0.23%)
May 04, 2017 3.950 3.950 3.936 3.945 977,725 -0.00(-0.11%)
May 03, 2017 3.950 3.959 3.927 3.950 784,846 +0.00(+0.00%)
May 02, 2017 3.963 3.968 3.941 3.950 926,909 -0.01(-0.34%)
May 01, 2017 3.968 3.977 3.959 3.963 679,005 +0.00(+0.00%)
Apr 28, 2017 3.959 3.963 3.941 3.963 800,075 +0.01(+0.23%)
Apr 27, 2017 3.963 3.968 3.950 3.954 606,647 -0.00(-0.11%)
Apr 26, 2017 3.972 3.981 3.950 3.959 899,764 -0.01(-0.23%)
Apr 25, 2017 3.950 3.972 3.950 3.968 1,303,643 +0.02(+0.57%)
Apr 24, 2017 3.977 3.990 3.936 3.945 1,188,289 -0.02(-0.45%)
Apr 21, 2017 3.963 3.977 3.959 3.963 1,576,391 -0.01(-0.23%)
Apr 20, 2017 3.950 3.990 3.932 3.972 2,470,394 +0.02(+0.57%)
Apr 19, 2017 3.968 3.977 3.945 3.950 996,417 -0.01(-0.23%)
Apr 18, 2017 3.954 3.968 3.954 3.959 1,121,542 +0.01(+0.23%)
Apr 17, 2017 3.959 3.968 3.945 3.950 1,010,358 -0.00(-0.11%)
Apr 13, 2017 3.945 3.981 3.945 3.954 1,266,779 +0.01(+0.23%)
Apr 12, 2017 3.936 3.950 3.927 3.945 1,317,859 +0.00(+0.11%)
Apr 11, 2017 3.914 3.941 3.905 3.941 808,770 +0.04(+0.95%)
Apr 10, 2017 3.890 3.908 3.886 3.904 1,110,685 +0.01(+0.23%)
Apr 07, 2017 3.882 3.895 3.875 3.895 1,678,270 +0.01(+0.23%)
Apr 06, 2017 3.882 3.888 3.873 3.886 1,734,402 +0.02(+0.46%)
Apr 05, 2017 3.882 3.890 3.868 3.868 1,254,684 +0.00(+0.00%)
Apr 04, 2017 3.873 3.890 3.868 3.868 1,075,501 -0.02(-0.57%)
Apr 03, 2017 3.877 3.890 3.864 3.890 1,443,420 +0.03(+0.69%)
Mar 31, 2017 3.877 3.899 3.864 3.864 1,072,894 +0.00(+0.00%)
Mar 30, 2017 3.908 3.922 3.859 3.864 1,427,688 -0.04(-1.14%)
Mar 29, 2017 3.917 3.922 3.899 3.908 599,420 +0.00(+0.00%)
Mar 28, 2017 3.890 3.908 3.882 3.908 597,893 +0.03(+0.69%)
Mar 27, 2017 3.886 3.904 3.862 3.882 634,105 -0.01(-0.23%)
Mar 24, 2017 3.904 3.926 3.890 3.890 615,582 -0.00(-0.11%)
Mar 23, 2017 3.899 3.913 3.886 3.895 673,657 +0.00(+0.11%)
Mar 22, 2017 3.890 3.895 3.859 3.890 984,094 +0.00(+0.11%)
Mar 21, 2017 3.935 3.939 3.873 3.886 1,190,325 -0.04(-1.02%)
Mar 20, 2017 3.944 3.953 3.922 3.926 651,198 -0.02(-0.45%)
Mar 17, 2017 3.917 3.944 3.917 3.944 762,111 +0.03(+0.80%)
Mar 16, 2017 3.908 3.922 3.895 3.913 750,085 +0.00(+0.11%)
Mar 15, 2017 3.890 3.908 3.859 3.908 1,091,998 +0.03(+0.69%)
Mar 14, 2017 3.908 3.913 3.868 3.882 1,120,181 -0.04(-0.91%)
Mar 13, 2017 3.895 3.926 3.895 3.917 986,870 +0.02(+0.60%)
Mar 10, 2017 3.889 3.912 3.872 3.894 2,053,291 +0.00(+0.11%)
Mar 09, 2017 3.956 3.960 3.885 3.889 2,001,573 -0.08(-1.90%)
Mar 08, 2017 3.978 3.987 3.960 3.965 1,044,216 -0.02(-0.44%)
Mar 07, 2017 3.995 4.000 3.973 3.982 1,108,448 -0.01(-0.33%)
Mar 06, 2017 3.987 3.995 3.978 3.995 679,352 +0.01(+0.33%)
Mar 03, 2017 4.000 4.004 3.982 3.982 752,892 -0.02(-0.44%)
Mar 02, 2017 3.969 4.004 3.965 4.000 1,462,185 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.