Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.580 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.411 3.429 3.411 3.425 1,234,446 +0.01(+0.32%)
May 29, 2014 3.414 3.422 3.411 3.414 906,614 -0.00(-0.11%)
May 28, 2014 3.403 3.422 3.403 3.418 1,542,809 +0.01(+0.43%)
May 27, 2014 3.414 3.418 3.400 3.403 1,197,821 -0.01(-0.32%)
May 23, 2014 3.418 3.414 3.414 3.414 831,477 -0.01(-0.29%)
May 22, 2014 3.414 3.425 3.411 3.424 660,549 +0.02(+0.50%)
May 21, 2014 3.411 3.418 3.403 3.407 1,312,237 +0.00(+0.11%)
May 20, 2014 3.403 3.407 3.394 3.403 727,497 -0.00(-0.11%)
May 19, 2014 3.396 3.407 3.389 3.407 1,476,756 +0.00(+0.11%)
May 16, 2014 3.414 3.418 3.403 3.403 917,369 -0.01(-0.21%)
May 15, 2014 3.422 3.425 3.403 3.411 1,265,156 -0.01(-0.43%)
May 14, 2014 3.429 3.433 3.422 3.425 755,268 -0.01(-0.42%)
May 13, 2014 3.422 3.440 3.411 3.440 1,456,996 +0.02(+0.45%)
May 12, 2014 3.417 3.428 3.410 3.424 965,665 +0.01(+0.43%)
May 09, 2014 3.410 3.415 3.406 3.410 830,520 -0.00(-0.11%)
May 08, 2014 3.413 3.421 3.410 3.413 743,663 +0.00(+0.00%)
May 07, 2014 3.413 3.413 3.406 3.413 740,773 +0.00(+0.00%)
May 06, 2014 3.403 3.413 3.403 3.413 675,948 +0.01(+0.32%)
May 05, 2014 3.403 3.413 3.399 3.403 1,292,039 -0.00(-0.11%)
May 02, 2014 3.410 3.417 3.403 3.406 1,026,364 +0.00(+0.00%)
May 01, 2014 3.406 3.417 3.403 3.406 1,071,668 -0.01(-0.32%)
Apr 30, 2014 3.413 3.417 3.403 3.417 990,346 +0.01(+0.21%)
Apr 29, 2014 3.410 3.411 3.399 3.410 783,225 +0.00(+0.11%)
Apr 28, 2014 3.428 3.428 3.406 3.406 991,027 -0.02(-0.53%)
Apr 25, 2014 3.417 3.424 3.410 3.424 549,454 +0.01(+0.21%)
Apr 24, 2014 3.417 3.424 3.410 3.417 1,260,479 -0.01(-0.42%)
Apr 23, 2014 3.413 3.435 3.410 3.432 1,077,083 +0.02(+0.64%)
Apr 22, 2014 3.406 3.421 3.403 3.410 895,770 +0.01(+0.21%)
Apr 21, 2014 3.413 3.413 3.395 3.403 1,337,741 -0.01(-0.32%)
Apr 17, 2014 3.406 3.413 3.413 3.413 937,576 -0.00(-0.11%)
Apr 16, 2014 3.403 3.417 3.392 3.417 979,576 +0.02(+0.64%)
Apr 15, 2014 3.395 3.403 3.384 3.395 956,637 +0.00(+0.11%)
Apr 14, 2014 3.421 3.421 3.388 3.392 1,192,459 -0.03(-0.85%)
Apr 11, 2014 3.413 3.428 3.395 3.421 1,236,647 +0.00(+0.13%)
Apr 10, 2014 3.409 3.420 3.405 3.416 1,113,107 +0.01(+0.42%)
Apr 09, 2014 3.409 3.409 3.398 3.402 1,038,223 -0.00(-0.11%)
Apr 08, 2014 3.405 3.411 3.394 3.405 898,965 -0.00(-0.11%)
Apr 07, 2014 3.413 3.416 3.401 3.409 921,888 -0.01(-0.42%)
Apr 04, 2014 3.427 3.427 3.413 3.423 745,441 +0.00(+0.00%)
Apr 03, 2014 3.416 3.423 3.409 3.423 795,054 +0.00(+0.11%)
Apr 02, 2014 3.423 3.434 3.413 3.420 1,600,945 -0.01(-0.42%)
Apr 01, 2014 3.423 3.434 3.416 3.434 1,119,677 +0.00(+0.10%)
Mar 31, 2014 3.409 3.431 3.402 3.431 1,399,574 +0.02(+0.64%)
Mar 28, 2014 3.398 3.413 3.398 3.409 762,781 +0.01(+0.21%)
Mar 27, 2014 3.416 3.416 3.395 3.402 1,114,083 -0.02(-0.63%)
Mar 26, 2014 3.416 3.423 3.413 3.423 990,102 +0.01(+0.32%)
Mar 25, 2014 3.413 3.420 3.413 3.413 823,546 -0.00(-0.11%)
Mar 24, 2014 3.420 3.427 3.413 3.416 1,041,863 -0.01(-0.32%)
Mar 21, 2014 3.416 3.427 3.416 3.427 848,983 +0.02(+0.64%)
Mar 20, 2014 3.416 3.423 3.402 3.405 1,199,057 -0.02(-0.53%)
Mar 19, 2014 3.420 3.434 3.420 3.423 941,157 +0.01(+0.21%)
Mar 18, 2014 3.441 3.441 3.416 3.416 1,481,405 -0.02(-0.63%)
Mar 17, 2014 3.423 3.441 3.420 3.438 1,231,899 +0.01(+0.32%)
Mar 14, 2014 3.427 3.431 3.416 3.427 701,228 +0.00(+0.00%)
Mar 13, 2014 3.427 3.431 3.420 3.427 589,267 +0.01(+0.21%)
Mar 12, 2014 3.427 3.434 3.416 3.420 1,029,017 +0.00(+0.03%)
Mar 11, 2014 3.426 3.433 3.419 3.419 913,430 -0.02(-0.63%)
Mar 10, 2014 3.422 3.440 3.419 3.440 674,297 +0.02(+0.63%)
Mar 07, 2014 3.433 3.433 3.419 3.419 749,211 -0.03(-0.73%)
Mar 06, 2014 3.430 3.444 3.430 3.444 1,022,151 +0.01(+0.21%)
Mar 05, 2014 3.440 3.444 3.422 3.437 1,116,642 +0.00(+0.00%)
Mar 04, 2014 3.433 3.444 3.426 3.437 1,132,636 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.