Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

9.250 +0.040 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.401 5.460 5.393 5.460 361,340 +0.05(+0.95%)
May 29, 2003 5.441 5.441 5.408 5.408 233,936 -0.03(-0.61%)
May 28, 2003 5.449 5.489 5.423 5.441 228,786 +0.03(+0.48%)
May 27, 2003 5.427 5.467 5.404 5.416 280,832 -0.01(-0.27%)
May 23, 2003 5.463 5.489 5.430 5.430 230,141 -0.04(-0.67%)
May 22, 2003 5.463 5.493 5.456 5.467 183,516 +0.01(+0.14%)
May 21, 2003 5.489 5.504 5.441 5.460 604,493 -0.03(-0.54%)
May 20, 2003 5.486 5.508 5.460 5.489 274,597 +0.03(+0.47%)
May 19, 2003 5.478 5.493 5.441 5.463 245,863 +0.00(+0.07%)
May 16, 2003 5.438 5.493 5.416 5.460 558,953 +0.04(+0.82%)
May 15, 2003 5.438 5.438 5.404 5.416 351,040 -0.01(-0.20%)
May 14, 2003 5.408 5.427 5.397 5.427 300,620 +0.03(+0.48%)
May 13, 2003 5.375 5.408 5.375 5.401 364,322 +0.00(+0.00%)
May 12, 2003 5.404 5.416 5.382 5.401 306,313 +0.00(+0.00%)
May 09, 2003 5.375 5.401 5.353 5.401 349,413 +0.03(+0.62%)
May 08, 2003 5.356 5.386 5.353 5.368 181,077 +0.01(+0.14%)
May 07, 2003 5.382 5.386 5.342 5.360 294,656 -0.01(-0.14%)
May 06, 2003 5.364 5.375 5.349 5.368 225,262 +0.01(+0.28%)
May 05, 2003 5.360 5.360 5.331 5.353 175,113 +0.01(+0.21%)
May 02, 2003 5.345 5.349 5.331 5.342 258,333 +0.00(+0.00%)
May 01, 2003 5.331 5.345 5.316 5.342 225,804 +0.02(+0.42%)
Apr 30, 2003 5.305 5.327 5.290 5.320 425,856 +0.01(+0.28%)
Apr 29, 2003 5.283 5.305 5.283 5.305 125,778 +0.02(+0.42%)
Apr 28, 2003 5.294 5.309 5.283 5.283 240,442 -0.01(-0.28%)
Apr 25, 2003 5.301 5.312 5.283 5.297 330,438 -0.01(-0.28%)
Apr 24, 2003 5.309 5.331 5.283 5.312 201,136 +0.00(+0.07%)
Apr 23, 2003 5.349 5.353 5.294 5.309 255,351 -0.07(-1.37%)
Apr 22, 2003 5.364 5.382 5.327 5.382 365,678 +0.04(+0.76%)
Apr 21, 2003 5.345 5.353 5.323 5.342 228,786 -0.00(-0.07%)
Apr 17, 2003 5.327 5.345 5.320 5.345 251,556 +0.02(+0.35%)
Apr 16, 2003 5.316 5.327 5.297 5.327 210,895 +0.01(+0.28%)
Apr 15, 2003 5.323 5.323 5.301 5.312 302,246 +0.01(+0.28%)
Apr 14, 2003 5.301 5.316 5.286 5.297 259,688 +0.01(+0.14%)
Apr 11, 2003 5.272 5.297 5.264 5.290 267,007 +0.01(+0.21%)
Apr 10, 2003 5.261 5.312 5.261 5.279 300,620 +0.00(+0.07%)
Apr 09, 2003 5.272 5.279 5.257 5.275 195,444 +0.02(+0.35%)
Apr 08, 2003 5.275 5.279 5.253 5.257 228,786 -0.00(-0.07%)
Apr 07, 2003 5.290 5.294 5.261 5.261 294,385 -0.03(-0.63%)
Apr 04, 2003 5.294 5.301 5.268 5.294 120,627 +0.02(+0.42%)
Apr 03, 2003 5.309 5.309 5.268 5.272 240,984 -0.02(-0.35%)
Apr 02, 2003 5.327 5.327 5.279 5.290 197,883 -0.01(-0.28%)
Apr 01, 2003 5.286 5.331 5.286 5.305 179,450 +0.02(+0.35%)
Mar 31, 2003 5.294 5.294 5.264 5.286 206,558 +0.03(+0.56%)
Mar 28, 2003 5.275 5.275 5.253 5.257 256,435 -0.02(-0.42%)
Mar 27, 2003 5.297 5.301 5.257 5.279 140,145 +0.01(+0.21%)
Mar 26, 2003 5.246 5.294 5.246 5.268 119,814 -0.01(-0.28%)
Mar 25, 2003 5.279 5.312 5.268 5.283 235,020 +0.00(+0.07%)
Mar 24, 2003 5.275 5.297 5.257 5.279 209,810 +0.01(+0.14%)
Mar 21, 2003 5.309 5.309 5.261 5.272 265,652 -0.01(-0.14%)
Mar 20, 2003 5.320 5.349 5.275 5.279 259,959 -0.02(-0.42%)
Mar 19, 2003 5.364 5.368 5.301 5.301 242,068 -0.06(-1.03%)
Mar 18, 2003 5.334 5.356 5.320 5.356 366,762 +0.04(+0.76%)
Mar 17, 2003 5.331 5.338 5.305 5.316 301,433 +0.01(+0.28%)
Mar 14, 2003 5.305 5.309 5.290 5.301 201,407 +0.00(+0.00%)
Mar 13, 2003 5.312 5.338 5.301 5.301 259,417 -0.01(-0.28%)
Mar 12, 2003 5.342 5.349 5.312 5.316 267,549 -0.01(-0.28%)
Mar 11, 2003 5.345 5.349 5.323 5.331 129,030 +0.01(+0.28%)
Mar 10, 2003 5.290 5.323 5.279 5.316 304,144 +0.04(+0.70%)
Mar 07, 2003 5.305 5.305 5.261 5.279 213,605 -0.02(-0.35%)
Mar 06, 2003 5.305 5.312 5.275 5.297 233,665 +0.00(+0.07%)
Mar 05, 2003 5.305 5.312 5.283 5.294 212,521 +0.01(+0.14%)
Mar 04, 2003 5.283 5.309 5.272 5.286 188,938 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.