Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.967 10.02 9.919 9.996 66,530 +0.07(+0.68%)
May 30, 2023 9.919 9.958 9.842 9.929 69,031 +0.08(+0.78%)
May 26, 2023 9.803 9.871 9.803 9.852 63,405 +0.02(+0.20%)
May 25, 2023 9.842 9.842 9.784 9.832 78,969 +0.06(+0.59%)
May 24, 2023 9.958 9.958 9.688 9.775 204,060 -0.19(-1.93%)
May 23, 2023 10.01 10.02 9.938 9.967 30,967 -0.01(-0.10%)
May 22, 2023 10.04 10.04 9.948 9.977 66,474 -0.04(-0.38%)
May 19, 2023 10.08 10.10 10.01 10.02 51,561 -0.07(-0.67%)
May 18, 2023 10.21 10.24 10.06 10.08 66,427 -0.13(-1.23%)
May 17, 2023 10.26 10.27 10.15 10.21 39,571 -0.05(-0.47%)
May 16, 2023 10.26 10.28 10.22 10.26 26,188 +0.03(+0.28%)
May 15, 2023 10.22 10.25 10.20 10.23 96,866 +0.03(+0.28%)
May 12, 2023 10.24 10.24 10.15 10.20 55,247 +0.01(+0.09%)
May 11, 2023 10.24 10.27 10.17 10.19 38,220 -0.01(-0.09%)
May 10, 2023 10.18 10.23 10.14 10.20 81,782 +0.08(+0.76%)
May 09, 2023 10.17 10.21 10.11 10.12 73,367 +0.00(+0.00%)
May 08, 2023 10.27 10.28 10.12 10.12 134,880 -0.14(-1.41%)
May 05, 2023 10.27 10.29 10.17 10.27 115,754 +0.10(+0.95%)
May 04, 2023 10.30 10.32 10.14 10.17 111,782 -0.09(-0.91%)
May 03, 2023 10.29 10.33 10.25 10.26 59,038 -0.04(-0.37%)
May 02, 2023 10.39 10.41 10.25 10.30 74,299 -0.09(-0.83%)
May 01, 2023 10.35 10.45 10.30 10.39 291,960 +0.05(+0.46%)
Apr 28, 2023 10.21 10.35 10.20 10.34 77,377 +0.18(+1.80%)
Apr 27, 2023 10.16 10.19 10.11 10.16 56,588 +0.03(+0.28%)
Apr 26, 2023 10.20 10.21 10.13 10.13 77,137 -0.05(-0.47%)
Apr 25, 2023 10.17 10.22 10.14 10.18 61,228 -0.02(-0.19%)
Apr 24, 2023 10.29 10.32 10.19 10.20 63,018 -0.10(-0.93%)
Apr 21, 2023 10.22 10.29 10.21 10.29 37,773 +0.08(+0.75%)
Apr 20, 2023 10.18 10.27 10.17 10.22 23,775 +0.04(+0.38%)
Apr 19, 2023 10.19 10.20 10.16 10.18 54,911 -0.02(-0.19%)
Apr 18, 2023 10.29 10.32 10.20 10.20 40,305 -0.10(-0.93%)
Apr 17, 2023 10.26 10.36 10.26 10.29 92,478 -0.01(-0.09%)
Apr 14, 2023 10.40 10.40 10.29 10.30 74,013 -0.05(-0.46%)
Apr 13, 2023 10.43 10.46 10.35 10.35 106,648 -0.05(-0.44%)
Apr 12, 2023 10.44 10.47 10.39 10.39 21,365 +0.00(+0.00%)
Apr 11, 2023 10.38 10.41 10.35 10.39 31,968 +0.09(+0.84%)
Apr 10, 2023 10.37 10.42 10.31 10.31 47,231 -0.04(-0.37%)
Apr 06, 2023 10.52 10.52 10.35 10.35 39,277 -0.12(-1.19%)
Apr 05, 2023 10.41 10.48 10.39 10.47 18,234 +0.12(+1.20%)
Apr 04, 2023 10.39 10.46 10.34 10.35 35,216 -0.04(-0.37%)
Apr 03, 2023 10.50 10.52 10.37 10.39 50,775 -0.10(-0.91%)
Mar 31, 2023 10.41 10.51 10.41 10.48 160,400 +0.10(+0.92%)
Mar 30, 2023 10.20 10.39 10.20 10.39 57,068 +0.23(+2.26%)
Mar 29, 2023 10.15 10.27 10.15 10.16 34,918 -0.03(-0.28%)
Mar 28, 2023 10.19 10.26 10.10 10.18 58,113 +0.02(+0.19%)
Mar 27, 2023 10.13 10.32 10.13 10.17 82,166 +0.01(+0.09%)
Mar 24, 2023 10.11 10.26 10.11 10.16 103,710 +0.08(+0.76%)
Mar 23, 2023 10.10 10.15 10.07 10.08 68,883 -0.05(-0.47%)
Mar 22, 2023 10.06 10.14 10.01 10.13 115,264 +0.07(+0.67%)
Mar 21, 2023 10.12 10.12 10.02 10.06 100,690 -0.01(-0.10%)
Mar 20, 2023 10.16 10.19 10.07 10.07 65,873 -0.10(-0.94%)
Mar 17, 2023 10.15 10.17 10.13 10.17 24,165 +0.06(+0.57%)
Mar 16, 2023 10.10 10.17 10.09 10.11 104,234 +0.03(+0.28%)
Mar 15, 2023 10.05 10.10 10.01 10.08 63,083 +0.07(+0.67%)
Mar 14, 2023 9.964 10.02 9.945 10.01 40,375 +0.07(+0.67%)
Mar 13, 2023 10.03 10.05 9.916 9.945 60,213 -0.05(-0.48%)
Mar 10, 2023 9.936 10.03 9.936 9.993 85,596 +0.08(+0.77%)
Mar 09, 2023 9.983 10.05 9.897 9.916 67,462 -0.05(-0.48%)
Mar 08, 2023 9.964 9.983 9.936 9.964 61,440 +0.02(+0.19%)
Mar 07, 2023 9.936 9.983 9.907 9.945 66,107 -0.02(-0.19%)
Mar 06, 2023 9.993 9.993 9.949 9.964 109,584 -0.02(-0.19%)
Mar 03, 2023 9.964 9.993 9.955 9.983 97,098 +0.04(+0.39%)
Mar 02, 2023 10.04 10.04 9.936 9.945 60,603 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.