Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.051 9.058 9.031 9.051 68,714 +0.03(+0.30%)
May 28, 2015 9.024 9.038 9.021 9.024 30,618 +0.01(+0.07%)
May 27, 2015 9.004 9.031 9.000 9.018 58,219 +0.03(+0.30%)
May 26, 2015 8.957 8.991 8.957 8.991 47,758 +0.04(+0.45%)
May 22, 2015 8.991 8.951 8.951 8.951 86,124 -0.05(-0.60%)
May 21, 2015 9.004 9.011 8.977 9.004 59,881 +0.02(+0.22%)
May 20, 2015 9.011 9.011 8.977 8.984 48,067 +0.01(+0.07%)
May 19, 2015 8.998 9.004 8.957 8.977 107,915 -0.04(-0.45%)
May 18, 2015 9.031 9.036 8.998 9.018 98,570 -0.03(-0.37%)
May 15, 2015 9.044 9.091 9.004 9.051 84,833 +0.04(+0.46%)
May 14, 2015 9.024 9.051 8.984 9.010 155,485 +0.01(+0.06%)
May 13, 2015 9.011 9.024 8.991 9.004 86,484 +0.01(+0.07%)
May 12, 2015 8.971 8.998 8.924 8.998 173,459 +0.04(+0.45%)
May 11, 2015 9.011 9.011 8.944 8.957 107,582 -0.05(-0.59%)
May 08, 2015 8.957 9.018 8.957 9.011 228,433 +0.08(+0.90%)
May 07, 2015 8.917 8.951 8.917 8.931 243,089 +0.03(+0.30%)
May 06, 2015 8.924 8.944 8.904 8.904 416,177 -0.01(-0.11%)
May 05, 2015 8.913 8.940 8.887 8.913 135,997 -0.02(-0.22%)
May 04, 2015 8.960 8.967 8.927 8.933 100,249 -0.04(-0.45%)
May 01, 2015 8.953 8.973 8.925 8.973 113,803 +0.00(+0.00%)
Apr 30, 2015 8.967 8.980 8.947 8.973 115,554 -0.01(-0.07%)
Apr 29, 2015 8.953 8.980 8.947 8.980 95,306 +0.00(+0.00%)
Apr 28, 2015 8.973 8.980 8.947 8.980 77,086 +0.01(+0.15%)
Apr 27, 2015 8.973 8.980 8.953 8.967 73,808 +0.01(+0.15%)
Apr 24, 2015 8.987 8.987 8.907 8.953 180,812 -0.02(-0.22%)
Apr 23, 2015 8.960 8.987 8.953 8.973 87,781 +0.01(+0.07%)
Apr 22, 2015 9.020 9.020 8.967 8.967 54,525 -0.05(-0.59%)
Apr 21, 2015 9.007 9.027 8.993 9.020 84,352 +0.01(+0.15%)
Apr 20, 2015 9.013 9.033 9.007 9.007 93,916 -0.01(-0.15%)
Apr 17, 2015 9.000 9.020 8.999 9.020 106,474 +0.02(+0.22%)
Apr 16, 2015 8.993 9.000 8.987 9.000 68,429 +0.00(+0.00%)
Apr 15, 2015 9.020 9.020 8.980 9.000 121,293 -0.01(-0.15%)
Apr 14, 2015 8.973 9.013 8.973 9.013 113,026 +0.08(+0.90%)
Apr 13, 2015 8.920 8.960 8.913 8.933 152,268 +0.01(+0.07%)
Apr 10, 2015 8.940 8.967 8.913 8.927 79,238 -0.01(-0.15%)
Apr 09, 2015 8.973 9.000 8.927 8.940 142,925 -0.05(-0.59%)
Apr 08, 2015 9.027 9.027 8.987 8.993 95,375 -0.00(-0.03%)
Apr 07, 2015 9.009 9.016 8.989 8.996 90,312 +0.01(+0.07%)
Apr 06, 2015 9.009 9.035 8.989 8.989 118,593 +0.01(+0.15%)
Apr 02, 2015 9.003 8.976 8.976 8.976 157,517 -0.06(-0.66%)
Apr 01, 2015 9.095 9.102 9.022 9.036 127,471 -0.05(-0.51%)
Mar 31, 2015 8.969 9.082 8.963 9.082 269,816 +0.09(+0.96%)
Mar 30, 2015 8.976 8.996 8.943 8.996 147,483 +0.03(+0.30%)
Mar 27, 2015 8.916 8.969 8.916 8.969 54,553 +0.05(+0.60%)
Mar 26, 2015 8.936 8.936 8.910 8.916 39,487 -0.03(-0.37%)
Mar 25, 2015 8.963 8.976 8.930 8.950 97,329 -0.03(-0.30%)
Mar 24, 2015 8.930 8.976 8.910 8.976 73,817 +0.05(+0.52%)
Mar 23, 2015 8.923 8.943 8.923 8.930 111,769 +0.03(+0.30%)
Mar 20, 2015 8.916 8.950 8.890 8.903 187,072 -0.01(-0.07%)
Mar 19, 2015 8.976 8.976 8.873 8.910 158,233 -0.07(-0.74%)
Mar 18, 2015 8.877 8.976 8.850 8.976 135,903 +0.11(+1.20%)
Mar 17, 2015 8.877 8.877 8.843 8.870 152,404 -0.01(-0.07%)
Mar 16, 2015 8.863 8.883 8.857 8.877 189,919 +0.01(+0.15%)
Mar 13, 2015 8.903 8.903 8.843 8.863 426,197 -0.09(-0.96%)
Mar 12, 2015 9.049 9.076 8.916 8.950 383,289 -0.08(-0.88%)
Mar 11, 2015 9.042 9.042 9.022 9.029 55,690 -0.02(-0.22%)
Mar 10, 2015 9.016 9.049 9.003 9.049 47,767 +0.05(+0.59%)
Mar 09, 2015 8.969 9.009 8.963 8.996 126,638 +0.03(+0.37%)
Mar 06, 2015 9.062 9.062 8.956 8.963 90,296 -0.12(-1.31%)
Mar 05, 2015 9.115 9.115 9.069 9.082 102,406 -0.03(-0.29%)
Mar 04, 2015 9.095 9.129 9.122 9.109 97,819 +0.03(+0.34%)
Mar 03, 2015 9.124 9.124 9.078 9.078 203,261 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.