Skip to main content

Healthcare Bull 3X ETF Direxion (NY: CURE )

114.21 -2.95 (-2.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 100.58 100.75 99.38 100.55 15,951 -0.74(-0.73%)
May 05, 2023 100.06 102.29 99.63 101.29 37,082 +2.64(+2.67%)
May 04, 2023 99.92 99.95 97.53 98.65 41,777 -2.32(-2.30%)
May 03, 2023 102.80 104.41 100.92 100.97 30,451 -0.77(-0.76%)
May 02, 2023 102.75 104.36 99.67 101.74 29,653 -1.54(-1.49%)
May 01, 2023 101.40 103.98 101.40 103.28 25,114 +1.88(+1.85%)
Apr 28, 2023 98.43 102.20 98.35 101.40 37,379 +2.52(+2.55%)
Apr 27, 2023 97.77 99.38 95.12 98.88 42,220 +1.16(+1.19%)
Apr 26, 2023 100.08 100.08 95.73 97.72 84,880 -4.11(-4.04%)
Apr 25, 2023 104.50 105.76 101.64 101.83 41,258 -3.45(-3.27%)
Apr 24, 2023 104.33 105.36 103.24 105.28 30,945 +1.68(+1.62%)
Apr 21, 2023 103.21 104.44 102.50 103.60 33,134 +2.10(+2.07%)
Apr 20, 2023 101.24 101.98 100.36 101.50 36,087 -1.35(-1.31%)
Apr 19, 2023 102.24 103.19 101.21 102.85 23,942 +0.76(+0.75%)
Apr 18, 2023 104.80 104.85 101.80 102.09 47,412 -2.00(-1.92%)
Apr 17, 2023 104.53 104.64 102.62 104.09 43,086 -0.45(-0.43%)
Apr 14, 2023 106.41 107.04 103.40 104.54 60,050 -2.52(-2.35%)
Apr 13, 2023 104.30 107.42 103.96 107.06 40,721 +3.73(+3.61%)
Apr 12, 2023 104.21 105.44 102.70 103.33 44,169 +0.27(+0.26%)
Apr 11, 2023 102.23 104.20 102.23 103.05 38,459 +0.91(+0.89%)
Apr 10, 2023 101.79 102.24 99.91 102.14 63,876 -0.20(-0.20%)
Apr 06, 2023 102.50 103.64 101.37 102.35 68,832 +0.62(+0.61%)
Apr 05, 2023 98.29 102.18 98.28 101.72 122,081 +5.04(+5.21%)
Apr 04, 2023 97.23 98.45 96.34 96.69 69,408 +0.02(+0.02%)
Apr 03, 2023 94.03 97.02 92.98 96.67 78,752 +2.95(+3.15%)
Mar 31, 2023 91.93 93.78 91.72 93.72 66,189 +2.93(+3.23%)
Mar 30, 2023 90.29 90.80 89.20 90.79 32,266 +1.37(+1.53%)
Mar 29, 2023 90.45 90.45 88.24 89.42 46,384 +0.65(+0.74%)
Mar 28, 2023 89.97 90.97 88.16 88.77 38,629 -1.48(-1.64%)
Mar 27, 2023 90.77 92.44 90.08 90.25 49,047 +1.05(+1.18%)
Mar 24, 2023 85.21 89.45 84.51 89.20 64,584 +3.43(+3.99%)
Mar 23, 2023 87.87 88.85 84.27 85.77 89,359 -0.60(-0.69%)
Mar 22, 2023 90.21 91.42 86.37 86.37 32,400 -4.04(-4.47%)
Mar 21, 2023 90.21 90.63 88.27 90.41 33,611 +1.62(+1.82%)
Mar 20, 2023 85.82 89.07 85.82 88.79 63,645 +3.03(+3.53%)
Mar 17, 2023 88.45 89.00 84.82 85.76 53,468 -3.36(-3.77%)
Mar 16, 2023 86.10 89.13 84.07 89.12 66,460 +2.26(+2.60%)
Mar 15, 2023 84.05 86.86 83.76 86.86 70,091 -0.14(-0.16%)
Mar 14, 2023 86.94 87.61 84.47 87.00 45,114 +2.22(+2.62%)
Mar 13, 2023 81.57 87.59 81.57 84.77 69,170 +2.18(+2.65%)
Mar 10, 2023 84.10 85.90 81.57 82.59 83,935 -1.79(-2.12%)
Mar 09, 2023 87.85 88.36 83.43 84.37 53,158 -2.75(-3.15%)
Mar 08, 2023 88.61 88.61 86.04 87.12 47,320 -1.50(-1.69%)
Mar 07, 2023 93.04 93.59 88.10 88.62 34,299 -4.49(-4.82%)
Mar 06, 2023 93.60 94.24 92.49 93.10 91,396 +0.00(+0.00%)
Mar 03, 2023 91.68 93.34 90.36 93.10 58,790 +2.95(+3.27%)
Mar 02, 2023 87.44 90.89 87.44 90.15 28,246 +1.33(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.