Skip to main content

Healthcare Bull 3X ETF Direxion (NY: CURE )

114.21 -2.95 (-2.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2012 4.700 4.700 4.700 4.700 0 +0.02(+0.43%)
May 22, 2012 4.684 4.680 4.680 4.680 33,836 +0.04(+0.87%)
May 18, 2012 4.686 4.640 4.640 4.640 47,370 -0.09(-1.83%)
May 17, 2012 4.785 4.789 4.726 4.726 9,474 -0.12(-2.56%)
May 14, 2012 4.861 4.850 4.850 4.850 40,603 -0.07(-1.44%)
May 09, 2012 4.938 4.921 4.921 4.921 47,370 -0.05(-1.00%)
May 07, 2012 4.971 4.971 4.971 4.971 0 +0.01(+0.21%)
May 04, 2012 5.144 5.144 4.960 4.960 9,389 -0.21(-4.03%)
May 03, 2012 5.289 5.289 5.168 5.168 19,625 -0.08(-1.48%)
May 01, 2012 5.224 5.246 5.246 5.246 40,603 +0.08(+1.60%)
Apr 30, 2012 5.163 5.163 5.163 5.163 2,114 -0.06(-1.11%)
Apr 27, 2012 5.241 5.241 5.171 5.221 12,265 +0.06(+1.12%)
Apr 26, 2012 5.074 5.164 5.074 5.164 5,075 -0.04(-0.79%)
Apr 25, 2012 5.160 5.214 5.160 5.205 32,922 +0.24(+4.88%)
Apr 23, 2012 4.997 4.963 4.963 4.963 101,509 -0.14(-2.76%)
Apr 20, 2012 5.141 5.142 5.083 5.103 5,498 +0.10(+2.08%)
Apr 17, 2012 4.978 4.999 4.999 4.999 142,112 +0.13(+2.77%)
Apr 16, 2012 4.865 4.865 4.865 4.865 1,691 +0.00(+0.00%)
Apr 13, 2012 4.865 4.865 4.865 4.865 1,268 -0.11(-2.28%)
Apr 11, 2012 5.057 4.978 4.978 4.978 13,534 +0.11(+2.36%)
Apr 10, 2012 4.928 4.928 4.864 4.864 11,242 -0.17(-3.34%)
Apr 09, 2012 4.977 5.062 4.977 5.032 19,168 -0.13(-2.53%)
Apr 05, 2012 5.256 5.256 5.162 5.162 2,622 -0.07(-1.29%)
Apr 04, 2012 5.267 5.267 5.202 5.230 38,108 -0.09(-1.69%)
Apr 03, 2012 5.320 5.320 5.320 5.320 1,268 +0.00(+0.00%)
Apr 02, 2012 5.254 5.355 5.254 5.320 15,818 +0.05(+0.97%)
Mar 30, 2012 5.228 5.284 5.228 5.268 29,606 +0.14(+2.67%)
Mar 29, 2012 5.101 5.132 5.101 5.132 3,172 +0.06(+1.28%)
Mar 28, 2012 5.181 5.181 5.067 5.067 16,918 -0.10(-1.92%)
Mar 27, 2012 5.165 5.183 5.154 5.166 8,915 +0.10(+1.93%)
Mar 26, 2012 5.024 5.068 5.024 5.068 11,301 +0.22(+4.43%)
Mar 23, 2012 4.852 4.855 4.852 4.853 75,285 +0.03(+0.69%)
Mar 22, 2012 4.804 4.820 4.804 4.820 13,534 -0.04(-0.78%)
Mar 21, 2012 4.857 4.857 4.857 4.857 845 -0.13(-2.52%)
Mar 19, 2012 4.950 4.983 4.983 4.983 20,301 +0.04(+0.89%)
Mar 16, 2012 4.984 5.016 4.868 4.939 22,856 -0.02(-0.50%)
Mar 15, 2012 4.856 4.971 4.856 4.964 12,688 +0.02(+0.33%)
Mar 14, 2012 4.947 4.947 4.947 4.947 2,114 +0.03(+0.55%)
Mar 13, 2012 4.847 4.920 4.847 4.920 2,537 +0.18(+3.87%)
Mar 12, 2012 4.758 4.758 4.735 4.737 19,455 -0.00(-0.04%)
Mar 09, 2012 4.729 4.739 4.729 4.739 2,537 +0.03(+0.69%)
Mar 08, 2012 4.667 4.706 4.667 4.706 1,691 +0.18(+4.00%)
Mar 07, 2012 4.525 4.525 4.525 4.525 845 -0.02(-0.52%)
Mar 06, 2012 4.577 4.609 4.549 4.549 46,761 -0.11(-2.26%)
Mar 05, 2012 4.658 4.660 4.647 4.654 141,503 -0.03(-0.66%)
Mar 02, 2012 4.684 4.685 4.684 4.685 6,767 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.