Skip to main content

Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.70 +0.05 (+0.30%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 20.62 20.62 20.04 20.62 18,746 +0.28(+1.38%)
May 27, 2021 20.14 20.62 20.00 20.34 18,141 +0.28(+1.37%)
May 26, 2021 20.05 20.13 19.86 20.06 21,989 +0.19(+0.96%)
May 25, 2021 20.00 20.05 19.85 19.87 37,119 -0.14(-0.70%)
May 24, 2021 20.32 20.32 19.78 20.01 19,037 +0.23(+1.16%)
May 21, 2021 19.74 19.95 19.74 19.78 13,051 +0.11(+0.54%)
May 20, 2021 19.54 19.83 19.54 19.67 18,583 +0.16(+0.84%)
May 19, 2021 19.58 19.61 19.49 19.51 14,285 -0.06(-0.33%)
May 18, 2021 19.60 19.62 19.42 19.58 12,772 +0.05(+0.25%)
May 17, 2021 19.63 19.65 19.35 19.53 17,334 +0.00(+0.02%)
May 14, 2021 19.53 19.62 19.48 19.52 19,970 +0.01(+0.05%)
May 13, 2021 19.84 19.84 19.47 19.51 28,151 -0.12(-0.62%)
May 12, 2021 19.75 19.80 19.50 19.64 20,700 -0.11(-0.58%)
May 11, 2021 19.69 19.76 19.48 19.75 23,667 +0.08(+0.40%)
May 10, 2021 19.62 19.77 19.51 19.67 63,728 +0.05(+0.27%)
May 07, 2021 19.86 19.86 19.49 19.62 27,324 -0.08(-0.40%)
May 06, 2021 19.81 19.86 19.55 19.70 30,519 +0.11(+0.54%)
May 05, 2021 19.79 19.91 19.50 19.59 16,377 -0.01(-0.04%)
May 04, 2021 19.77 19.77 19.47 19.60 19,792 -0.17(-0.84%)
May 03, 2021 19.89 19.93 19.72 19.77 16,544 -0.13(-0.66%)
Apr 30, 2021 19.93 19.93 19.70 19.90 12,205 -0.01(-0.04%)
Apr 29, 2021 19.74 19.93 19.49 19.91 20,726 +0.18(+0.93%)
Apr 28, 2021 19.77 19.93 19.66 19.72 22,341 -0.03(-0.13%)
Apr 27, 2021 20.03 20.03 19.60 19.75 38,772 -0.02(-0.09%)
Apr 26, 2021 19.79 20.03 19.76 19.77 28,492 -0.05(-0.23%)
Apr 23, 2021 20.02 20.02 19.75 19.81 10,038 -0.10(-0.49%)
Apr 22, 2021 20.02 20.02 19.91 19.91 5,362 +0.02(+0.08%)
Apr 21, 2021 19.81 19.98 19.81 19.90 16,798 +0.03(+0.13%)
Apr 20, 2021 19.98 19.98 19.77 19.87 15,906 +0.04(+0.20%)
Apr 19, 2021 19.98 19.98 19.76 19.83 27,961 +0.00(+0.02%)
Apr 16, 2021 19.78 19.92 19.66 19.83 19,675 +0.05(+0.26%)
Apr 15, 2021 19.63 19.77 19.53 19.77 6,784 +0.26(+1.34%)
Apr 14, 2021 19.46 19.57 19.45 19.51 9,252 -0.04(-0.22%)
Apr 13, 2021 19.58 19.59 19.28 19.56 11,065 -0.10(-0.49%)
Apr 12, 2021 19.56 19.90 19.44 19.65 6,889 +0.20(+1.03%)
Apr 09, 2021 19.60 19.61 19.44 19.45 25,509 -0.29(-1.49%)
Apr 08, 2021 19.64 20.00 19.64 19.74 11,896 +0.12(+0.61%)
Apr 07, 2021 19.52 19.74 19.52 19.63 9,734 +0.17(+0.90%)
Apr 06, 2021 19.82 19.82 19.42 19.45 16,649 -0.10(-0.52%)
Apr 05, 2021 19.55 19.67 19.51 19.55 17,674 +0.01(+0.03%)
Apr 01, 2021 19.66 19.67 19.55 19.55 12,926 -0.12(-0.62%)
Mar 31, 2021 19.67 19.67 19.51 19.67 21,762 +0.01(+0.04%)
Mar 30, 2021 19.52 19.66 19.40 19.66 21,293 +0.07(+0.38%)
Mar 29, 2021 19.54 20.01 19.47 19.59 38,519 +0.11(+0.56%)
Mar 26, 2021 19.76 19.86 19.48 19.48 12,011 -0.10(-0.49%)
Mar 25, 2021 19.71 19.76 19.50 19.57 7,943 -0.26(-1.32%)
Mar 24, 2021 19.70 20.24 19.45 19.84 25,118 +0.27(+1.39%)
Mar 23, 2021 19.73 19.86 19.31 19.56 15,571 -0.10(-0.51%)
Mar 22, 2021 20.18 20.69 19.60 19.67 12,768 -0.16(-0.79%)
Mar 19, 2021 19.50 19.82 19.50 19.82 4,474 +0.65(+3.41%)
Mar 18, 2021 19.36 19.79 19.17 19.17 24,163 -0.19(-0.99%)
Mar 17, 2021 20.18 20.18 19.35 19.36 34,410 +0.08(+0.41%)
Mar 16, 2021 19.60 19.60 19.26 19.28 19,911 -0.08(-0.39%)
Mar 15, 2021 19.31 19.43 19.06 19.36 15,541 +0.11(+0.57%)
Mar 12, 2021 19.39 19.60 19.01 19.25 18,699 -0.10(-0.54%)
Mar 11, 2021 19.31 19.35 19.24 19.35 20,286 +0.10(+0.54%)
Mar 10, 2021 19.10 19.26 18.98 19.25 30,400 +0.11(+0.59%)
Mar 09, 2021 18.67 19.18 18.67 19.13 18,888 +0.39(+2.09%)
Mar 08, 2021 18.83 18.83 18.56 18.74 29,318 +0.08(+0.42%)
Mar 05, 2021 18.85 18.99 18.66 18.66 20,993 -0.24(-1.25%)
Mar 04, 2021 19.18 19.18 18.74 18.90 20,222 +0.12(+0.65%)
Mar 03, 2021 19.18 19.18 18.61 18.78 30,123 -0.10(-0.51%)
Mar 02, 2021 19.11 19.11 18.61 18.87 53,428 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.