Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.230 2.320 2.230 2.320 18,744 +0.02(+0.87%)
May 28, 2021 2.400 2.590 2.170 2.300 400,503 +0.09(+4.07%)
May 27, 2021 2.150 2.220 2.100 2.210 100,391 +0.06(+2.79%)
May 26, 2021 2.080 2.150 2.040 2.150 96,698 +0.08(+3.86%)
May 25, 2021 2.150 2.170 2.050 2.070 131,869 -0.08(-3.72%)
May 21, 2021 2.150 2.150 2.150 0 +0.10(+4.88%)
May 20, 2021 2.040 2.050 2.000 2.050 141,223 +0.03(+1.49%)
May 19, 2021 2.040 2.090 1.990 2.020 102,886 -0.05(-2.42%)
May 18, 2021 2.000 2.170 1.970 2.070 175,442 +0.09(+4.55%)
May 17, 2021 1.990 2.060 1.900 1.980 147,886 -0.07(-3.41%)
May 14, 2021 1.890 2.060 1.890 2.050 204,497 +0.18(+9.63%)
May 13, 2021 2.020 2.040 1.840 1.870 171,195 -0.13(-6.50%)
May 12, 2021 2.070 2.090 1.960 2.000 156,944 -0.05(-2.44%)
May 11, 2021 2.040 2.160 2.020 2.050 229,041 -0.06(-2.84%)
May 10, 2021 2.130 2.230 2.020 2.110 231,286 +0.02(+0.96%)
May 07, 2021 2.020 2.100 1.980 2.090 119,004 +0.09(+4.50%)
May 06, 2021 1.990 2.020 1.900 2.000 75,280 -0.02(-0.99%)
May 05, 2021 2.000 2.050 1.970 2.020 105,464 +0.03(+1.51%)
May 04, 2021 2.040 2.040 1.920 1.990 149,041 -0.03(-1.49%)
May 03, 2021 2.050 2.050 1.940 2.020 89,421 +0.02(+1.00%)
Apr 30, 2021 2.010 2.050 1.970 2.000 61,873 -0.04(-1.96%)
Apr 29, 2021 2.080 2.100 1.930 2.040 143,649 -0.01(-0.49%)
Apr 28, 2021 2.010 2.110 1.970 2.050 72,219 +0.06(+3.02%)
Apr 27, 2021 2.120 2.120 1.990 1.990 74,247 -0.07(-3.40%)
Apr 26, 2021 2.020 2.080 1.990 2.060 91,739 +0.10(+5.10%)
Apr 23, 2021 2.020 2.040 1.940 1.960 71,321 +0.03(+1.55%)
Apr 22, 2021 1.930 2.040 1.920 1.930 102,151 -0.05(-2.53%)
Apr 21, 2021 1.850 1.990 1.850 1.980 75,042 +0.13(+7.03%)
Apr 20, 2021 1.990 1.990 1.790 1.850 188,531 -0.14(-7.04%)
Apr 19, 2021 2.040 2.040 1.860 1.990 162,931 +0.02(+1.02%)
Apr 16, 2021 2.100 2.100 1.830 1.970 215,375 -0.07(-3.43%)
Apr 15, 2021 2.110 2.140 2.020 2.040 94,351 -0.05(-2.39%)
Apr 14, 2021 2.100 2.180 2.090 2.090 116,831 -0.04(-1.88%)
Apr 13, 2021 2.150 2.210 2.060 2.130 151,880 -0.03(-1.39%)
Apr 12, 2021 2.270 2.280 2.090 2.160 248,040 -0.11(-4.85%)
Apr 09, 2021 2.450 2.450 2.230 2.270 208,497 -0.16(-6.58%)
Apr 08, 2021 2.630 2.670 2.370 2.430 261,714 -0.11(-4.33%)
Apr 07, 2021 2.890 3.090 2.480 2.540 678,231 +0.30(+13.39%)
Apr 06, 2021 2.140 2.320 2.110 2.240 115,956 +0.10(+4.67%)
Apr 05, 2021 2.200 2.240 2.100 2.140 118,029 -0.04(-1.83%)
Apr 01, 2021 2.180 2.180 2.180 0 +0.07(+3.32%)
Mar 31, 2021 2.150 2.250 2.110 2.110 97,404 -0.05(-2.31%)
Mar 30, 2021 2.090 2.170 2.030 2.160 87,087 +0.04(+1.89%)
Mar 29, 2021 2.180 2.260 2.090 2.120 197,078 -0.12(-5.36%)
Mar 26, 2021 2.250 2.300 2.130 2.240 161,431 -0.01(-0.44%)
Mar 25, 2021 2.140 2.290 2.090 2.250 171,585 +0.08(+3.69%)
Mar 24, 2021 2.240 2.300 2.140 2.170 87,693 -0.07(-3.13%)
Mar 23, 2021 2.360 2.360 2.170 2.240 113,115 -0.11(-4.68%)
Mar 22, 2021 2.400 2.450 2.320 2.350 129,779 -0.12(-4.86%)
Mar 19, 2021 2.360 2.470 2.260 2.470 351,636 +0.14(+6.01%)
Mar 18, 2021 2.440 2.500 2.300 2.330 137,718 -0.13(-5.28%)
Mar 17, 2021 2.360 2.520 2.300 2.460 172,094 +0.04(+1.65%)
Mar 16, 2021 2.590 2.640 2.320 2.420 244,130 -0.15(-5.84%)
Mar 15, 2021 2.520 2.590 2.410 2.570 232,162 +0.08(+3.21%)
Mar 12, 2021 2.490 2.520 2.380 2.490 199,780 -0.06(-2.35%)
Mar 11, 2021 2.540 2.620 2.430 2.550 258,244 +0.03(+1.19%)
Mar 10, 2021 2.700 2.720 2.350 2.520 383,348 -0.03(-1.18%)
Mar 09, 2021 2.300 2.590 2.280 2.550 411,730 +0.34(+15.38%)
Mar 08, 2021 2.150 2.340 2.100 2.210 321,629 +0.04(+1.84%)
Mar 05, 2021 2.260 2.290 1.830 2.170 504,137 -0.06(-2.69%)
Mar 04, 2021 2.350 2.510 2.100 2.230 639,810 -0.28(-11.16%)
Mar 03, 2021 2.740 2.740 2.410 2.510 250,255 -0.18(-6.69%)
Mar 02, 2021 2.740 2.870 2.610 2.690 265,356 +0.01(+0.37%)
Mar 01, 2021 2.840 2.850 2.670 2.680 222,842 -0.07(-2.55%)
Feb 26, 2021 2.680 2.800 2.540 2.750 302,164 +0.05(+1.85%)
Feb 25, 2021 2.920 3.030 2.670 2.700 430,790 -0.23(-7.85%)
Feb 24, 2021 3.040 3.070 2.850 2.930 267,924 +0.00(+0.00%)
Feb 23, 2021 3.000 3.270 2.520 2.930 758,872 -0.37(-11.21%)
Feb 22, 2021 3.500 3.600 3.260 3.300 265,861 -0.28(-7.82%)
Feb 19, 2021 3.520 3.670 3.430 3.580 222,434 +0.14(+4.07%)
Feb 18, 2021 3.620 3.670 3.400 3.440 300,497 -0.25(-6.78%)
Feb 17, 2021 3.930 3.930 3.530 3.690 305,723 -0.24(-6.11%)
Feb 16, 2021 3.910 4.100 3.830 3.930 241,945 +0.08(+2.08%)
Feb 12, 2021 3.850 3.850 3.850 0 -0.05(-1.28%)
Feb 11, 2021 3.950 3.960 3.850 3.900 143,611 -0.11(-2.74%)
Feb 10, 2021 4.090 4.090 3.610 4.010 425,386 -0.09(-2.20%)
Feb 09, 2021 3.970 4.190 3.880 4.100 316,012 +0.14(+3.54%)
Feb 08, 2021 3.870 4.050 3.780 3.960 591,888 +0.28(+7.61%)
Feb 05, 2021 3.590 3.820 3.570 3.680 370,131 +0.15(+4.25%)
Feb 04, 2021 3.350 3.580 3.350 3.530 413,592 +0.25(+7.62%)
Feb 03, 2021 3.130 3.320 3.070 3.280 587,349 -0.08(-2.38%)
Feb 02, 2021 3.210 3.420 3.130 3.360 177,406 +0.17(+5.33%)
Feb 01, 2021 3.400 3.400 2.950 3.190 453,772 -0.02(-0.62%)
Jan 29, 2021 3.410 3.590 3.180 3.210 299,301 -0.26(-7.49%)
Jan 28, 2021 3.550 3.750 3.100 3.470 442,257 -0.05(-1.42%)
Jan 27, 2021 3.600 3.950 3.280 3.520 971,484 -0.45(-11.34%)
Jan 26, 2021 4.200 4.360 3.810 3.970 1,453,030 +0.04(+1.02%)
Jan 25, 2021 3.790 4.400 3.590 3.930 1,890,807 +0.61(+18.37%)
Jan 22, 2021 3.030 3.790 2.840 3.320 2,005,247 +0.28(+9.21%)
Jan 21, 2021 3.500 3.510 2.930 3.040 943,552 -0.56(-15.56%)
Jan 20, 2021 2.590 4.020 2.590 3.600 2,648,716 +1.22(+51.26%)
Jan 19, 2021 2.380 2.450 2.360 2.380 154,509 +0.09(+3.93%)
Jan 18, 2021 2.250 2.320 2.240 2.290 40,779 -0.05(-2.14%)
Jan 15, 2021 2.420 2.460 2.300 2.340 177,827 -0.02(-0.85%)
Jan 14, 2021 2.300 2.500 2.300 2.360 303,539 +0.10(+4.42%)
Jan 13, 2021 2.160 2.300 2.150 2.260 266,076 +0.16(+7.62%)
Jan 12, 2021 2.060 2.230 2.060 2.100 347,752 +0.06(+2.94%)
Jan 11, 2021 1.980 2.090 1.950 2.040 215,216 +0.07(+3.55%)
Jan 08, 2021 2.070 2.110 1.910 1.970 297,626 -0.05(-2.48%)
Jan 07, 2021 2.030 2.150 2.010 2.020 146,079 -0.05(-2.42%)
Jan 06, 2021 2.070 2.230 1.940 2.070 398,946 -0.31(-13.03%)
Jan 05, 2021 2.180 2.530 2.140 2.380 219,293 +0.18(+8.18%)
Jan 04, 2021 2.200 2.280 2.130 2.200 137,040 +0.03(+1.38%)
Dec 31, 2020 2.170 2.170 2.170 0 +0.02(+0.93%)
Dec 30, 2020 2.290 2.400 2.110 2.150 280,304 -0.12(-5.29%)
Dec 29, 2020 1.950 2.600 1.950 2.270 585,470 +0.34(+17.62%)
Dec 24, 2020 1.930 1.930 1.930 0 -0.09(-4.46%)
Dec 23, 2020 1.950 2.230 1.910 2.020 244,004 +0.10(+5.21%)
Dec 22, 2020 1.770 1.960 1.770 1.920 117,857 +0.15(+8.47%)
Dec 21, 2020 1.670 1.790 1.670 1.770 100,539 +0.07(+4.12%)
Dec 18, 2020 1.680 1.780 1.670 1.700 111,284 +0.04(+2.41%)
Dec 17, 2020 1.490 1.690 1.490 1.660 63,885 +0.12(+7.79%)
Dec 16, 2020 1.510 1.600 1.510 1.540 21,300 -0.01(-0.65%)
Dec 15, 2020 1.580 1.580 1.520 1.550 57,135 -0.03(-1.90%)
Dec 14, 2020 1.670 1.670 1.560 1.580 37,153 -0.07(-4.24%)
Dec 11, 2020 1.680 1.690 1.630 1.650 28,692 -0.04(-2.37%)
Dec 10, 2020 1.630 1.700 1.600 1.690 61,846 -0.01(-0.59%)
Dec 09, 2020 1.710 1.710 1.570 1.700 78,060 +0.01(+0.59%)
Dec 08, 2020 1.750 1.750 1.590 1.690 96,629 +0.02(+1.20%)
Dec 07, 2020 1.620 1.790 1.550 1.670 161,354 +0.11(+7.05%)
Dec 04, 2020 1.760 1.760 1.470 1.560 276,880 -0.19(-10.86%)
Dec 03, 2020 1.770 1.870 1.680 1.750 195,313 -0.02(-1.13%)
Dec 02, 2020 2.050 2.050 1.720 1.770 377,486 -0.25(-12.38%)
Dec 01, 2020 1.860 2.230 1.820 2.020 927,826 +0.28(+16.09%)
Nov 30, 2020 1.670 1.810 1.360 1.740 588,256 +0.18(+11.54%)
Nov 27, 2020 1.300 1.770 1.270 1.560 686,770 +0.31(+24.80%)
Nov 26, 2020 1.310 1.320 1.170 1.250 115,319 -0.04(-3.10%)
Nov 25, 2020 1.060 1.290 1.060 1.290 286,381 +0.27(+26.47%)
Nov 24, 2020 1.030 1.070 1.020 1.020 70,442 +0.02(+2.00%)
Nov 23, 2020 0.9800 1.030 0.9600 1.000 88,958 +0.04(+4.17%)
Nov 20, 2020 0.9900 1.000 0.9600 0.9600 17,330 -0.02(-2.04%)
Nov 19, 2020 0.9600 1.020 0.9500 0.9800 21,421 -0.02(-2.00%)
Nov 18, 2020 0.9000 1.030 0.9000 1.000 102,907 +0.10(+11.11%)
Nov 17, 2020 0.9000 0.9400 0.9000 0.9000 11,205 -0.01(-1.10%)
Nov 16, 2020 0.9200 0.9300 0.9000 0.9100 40,560 +0.01(+1.11%)
Nov 13, 2020 0.9200 0.9300 0.8900 0.9000 59,701 +0.02(+2.27%)
Nov 12, 2020 0.9100 0.9200 0.8800 0.8800 19,106 -0.03(-3.30%)
Nov 11, 2020 0.9100 0.9300 0.9100 0.9100 4,706 -0.02(-2.15%)
Nov 10, 2020 0.9000 0.9700 0.8900 0.9300 46,590 +0.03(+3.33%)
Nov 09, 2020 0.9100 0.9100 0.8600 0.9000 61,142 -0.02(-2.17%)
Nov 06, 2020 0.9200 0.9300 0.8800 0.9200 41,525 +0.02(+2.22%)
Nov 05, 2020 0.9100 0.9300 0.9000 0.9000 26,850 +0.02(+2.27%)
Nov 04, 2020 0.9200 0.9200 0.8800 0.8800 40,113 -0.02(-2.22%)
Nov 03, 2020 0.9400 0.9400 0.9000 0.9000 16,400 -0.01(-1.10%)
Nov 02, 2020 0.9600 0.9600 0.9000 0.9100 27,197 -0.03(-3.19%)
Oct 30, 2020 0.9800 0.9800 0.9200 0.9400 73,429 -0.06(-6.00%)
Oct 29, 2020 0.9700 1.000 0.9400 1.000 19,500 +0.04(+4.17%)
Oct 28, 2020 0.9800 1.000 0.9500 0.9600 46,023 -0.06(-5.88%)
Oct 27, 2020 1.030 1.030 0.9800 1.020 12,665 -0.01(-0.97%)
Oct 26, 2020 1.070 1.090 0.9800 1.030 76,419 +0.03(+3.00%)
Oct 23, 2020 1.000 1.010 0.9700 1.000 18,391 -0.02(-1.96%)
Oct 22, 2020 1.010 1.020 0.9700 1.020 33,748 +0.00(+0.00%)
Oct 21, 2020 0.9800 1.020 0.9800 1.020 17,166 +0.04(+4.08%)
Oct 20, 2020 1.030 1.030 0.9500 0.9800 27,979 -0.05(-4.85%)
Oct 19, 2020 1.040 1.040 1.010 1.030 10,522 +0.04(+4.04%)
Oct 16, 2020 1.010 1.030 0.9900 0.9900 11,187 -0.02(-1.98%)
Oct 15, 2020 1.000 1.010 0.9600 1.010 32,925 -0.03(-2.88%)
Oct 14, 2020 1.020 1.040 1.000 1.040 37,305 +0.04(+4.00%)
Oct 13, 2020 0.9500 1.010 0.9500 1.000 33,648 +0.02(+2.04%)
Oct 09, 2020 0.9800 0.9800 0.9800 0 +0.04(+4.26%)
Oct 08, 2020 0.9300 0.9600 0.9300 0.9400 25,008 +0.00(+0.00%)
Oct 07, 2020 0.9800 0.9800 0.9400 0.9400 32,597 -0.01(-1.05%)
Oct 06, 2020 0.9600 0.9800 0.9500 0.9500 35,932 -0.05(-5.00%)
Oct 05, 2020 0.9500 1.000 0.9300 1.000 53,597 +0.06(+6.38%)
Oct 02, 2020 0.9600 0.9800 0.9400 0.9400 20,508 -0.03(-3.09%)
Oct 01, 2020 1.030 1.030 0.9500 0.9700 39,195 +0.01(+1.04%)
Sep 30, 2020 0.9900 1.010 0.9500 0.9600 44,022 -0.03(-3.03%)
Sep 29, 2020 1.000 1.000 0.9800 0.9900 22,964 +0.03(+3.13%)
Sep 28, 2020 0.9300 0.9800 0.9300 0.9600 31,450 +0.03(+3.23%)
Sep 25, 2020 0.8900 0.9500 0.8900 0.9300 71,763 +0.03(+3.33%)
Sep 24, 2020 0.8500 0.9000 0.8500 0.9000 22,792 -0.02(-2.17%)
Sep 23, 2020 0.9400 0.9400 0.8600 0.9200 44,182 -0.02(-2.13%)
Sep 22, 2020 0.9300 0.9500 0.9000 0.9400 29,975 +0.03(+3.30%)
Sep 21, 2020 0.8500 0.9300 0.8500 0.9100 51,705 +0.04(+4.60%)
Sep 18, 2020 0.8800 0.9100 0.8700 0.8700 36,477 -0.01(-1.14%)
Sep 17, 2020 0.7900 0.8900 0.7900 0.8800 90,972 +0.10(+12.82%)
Sep 16, 2020 0.8000 0.8100 0.7500 0.7800 143,571 -0.05(-6.02%)
Sep 15, 2020 0.8700 0.8700 0.7700 0.8300 185,159 -0.06(-6.74%)
Sep 14, 2020 0.9200 0.9400 0.8600 0.8900 57,547 -0.03(-3.26%)
Sep 11, 2020 0.9800 0.9800 0.9000 0.9200 36,958 -0.06(-6.12%)
Sep 10, 2020 0.9600 0.9900 0.9600 0.9800 24,012 +0.02(+2.08%)
Sep 09, 2020 0.9800 0.9900 0.9600 0.9600 39,117 +0.00(+0.00%)
Sep 08, 2020 1.010 1.100 0.9600 0.9600 97,351 -0.09(-8.57%)
Sep 04, 2020 1.050 1.050 1.050 0 +0.01(+0.96%)
Sep 03, 2020 1.030 1.100 1.030 1.040 29,955 -0.06(-5.45%)
Sep 02, 2020 1.140 1.160 1.060 1.100 70,827 -0.03(-2.65%)
Sep 01, 2020 0.9900 1.140 0.9900 1.130 82,234 +0.07(+6.60%)
Aug 31, 2020 0.9500 1.060 0.9500 1.060 56,923 +0.07(+7.07%)
Aug 28, 2020 0.9700 0.9900 0.9600 0.9900 19,741 +0.03(+3.13%)
Aug 27, 2020 0.9900 0.9900 0.9600 0.9600 11,318 -0.01(-1.03%)
Aug 26, 2020 0.9900 0.9900 0.9700 0.9700 15,775 -0.02(-2.02%)
Aug 25, 2020 0.9700 0.9900 0.9600 0.9900 33,944 +0.00(+0.00%)
Aug 24, 2020 0.9700 0.9900 0.9600 0.9900 16,016 +0.02(+2.06%)
Aug 21, 2020 0.9900 1.000 0.9700 0.9700 13,300 +0.00(+0.00%)
Aug 20, 2020 0.9800 1.020 0.9700 0.9700 59,165 -0.07(-6.73%)
Aug 19, 2020 0.9300 1.040 0.9300 1.040 83,980 +0.09(+9.47%)
Aug 18, 2020 1.000 1.000 0.9200 0.9500 54,185 -0.08(-7.77%)
Aug 17, 2020 0.9600 1.030 0.9600 1.030 65,260 +0.08(+8.42%)
Aug 14, 2020 1.040 1.060 0.9500 0.9500 119,378 -0.08(-7.77%)
Aug 13, 2020 1.030 1.050 1.020 1.030 51,830 -0.03(-2.83%)
Aug 12, 2020 1.080 1.090 1.010 1.060 90,003 -0.03(-2.75%)
Aug 11, 2020 1.110 1.120 1.060 1.090 46,841 -0.03(-2.68%)
Aug 10, 2020 1.130 1.130 1.090 1.120 18,969 +0.02(+1.82%)
Aug 07, 2020 1.150 1.150 1.070 1.100 52,188 +0.01(+0.92%)
Aug 06, 2020 1.130 1.130 1.080 1.090 66,009 -0.01(-0.91%)
Aug 05, 2020 1.110 1.140 1.090 1.100 52,960 -0.03(-2.65%)
Aug 04, 2020 1.190 1.190 1.090 1.130 126,988 -0.09(-7.38%)
Jul 31, 2020 1.220 1.220 1.220 0 -0.02(-1.61%)
Jul 30, 2020 1.260 1.260 1.150 1.240 94,323 +0.02(+1.64%)
Jul 29, 2020 1.340 1.340 1.160 1.220 156,344 -0.06(-4.69%)
Jul 28, 2020 1.270 1.440 1.190 1.280 335,211 +0.07(+5.79%)
Jul 27, 2020 1.250 1.280 1.210 1.210 45,411 -0.01(-0.82%)
Jul 24, 2020 1.200 1.230 1.150 1.220 36,951 +0.06(+5.17%)
Jul 23, 2020 1.250 1.260 1.150 1.160 59,523 -0.10(-7.94%)
Jul 22, 2020 1.290 1.310 1.230 1.260 99,709 +0.00(+0.00%)
Jul 21, 2020 1.200 1.290 1.180 1.260 107,780 +0.09(+7.69%)
Jul 20, 2020 1.180 1.240 1.130 1.170 166,341 +0.07(+6.36%)
Jul 17, 2020 1.050 1.220 1.050 1.100 149,655 +0.02(+1.85%)
Jul 16, 2020 1.030 1.100 1.020 1.080 52,080 +0.03(+2.86%)
Jul 15, 2020 1.070 1.070 1.030 1.050 34,510 +0.01(+0.96%)
Jul 14, 2020 1.070 1.090 1.030 1.040 67,838 -0.04(-3.70%)
Jul 13, 2020 1.080 1.150 1.060 1.080 148,673 +0.00(+0.00%)
Jul 10, 2020 1.040 1.120 1.020 1.080 126,344 +0.04(+3.85%)
Jul 09, 2020 1.060 1.070 1.010 1.040 153,127 -0.06(-5.45%)
Jul 08, 2020 1.140 1.140 1.050 1.100 121,344 -0.04(-3.51%)
Jul 07, 2020 1.130 1.190 1.110 1.140 69,629 -0.03(-2.56%)
Jul 06, 2020 1.220 1.250 1.120 1.170 173,978 -0.02(-1.68%)
Jul 03, 2020 1.180 1.230 1.160 1.190 61,314 -0.02(-1.65%)
Jul 02, 2020 1.190 1.240 1.190 1.210 149,008 +0.06(+5.22%)
Jun 30, 2020 1.150 1.150 1.150 0 +0.04(+3.60%)
Jun 29, 2020 1.170 1.170 1.040 1.110 140,823 -0.04(-3.48%)
Jun 26, 2020 1.210 1.210 1.150 1.150 112,290 -0.06(-4.96%)
Jun 25, 2020 1.150 1.340 1.150 1.210 250,594 +0.04(+3.42%)
Jun 24, 2020 1.220 1.270 1.090 1.170 780,565 -0.10(-7.87%)
Jun 23, 2020 1.440 1.440 1.240 1.270 529,401 -0.17(-11.81%)
Jun 22, 2020 1.540 1.540 1.430 1.440 334,930 -0.05(-3.36%)
Jun 19, 2020 1.520 1.570 1.440 1.490 569,727 +0.00(+0.00%)
Jun 18, 2020 1.480 1.550 1.460 1.490 361,024 +0.01(+0.68%)
Jun 17, 2020 1.580 1.650 1.450 1.480 496,001 -0.14(-8.64%)
Jun 16, 2020 1.600 1.750 1.510 1.620 711,268 +0.09(+5.88%)
Jun 15, 2020 1.470 1.650 1.430 1.530 584,531 -0.01(-0.65%)
Jun 12, 2020 1.640 1.700 1.530 1.540 393,573 -0.02(-1.28%)
Jun 11, 2020 1.520 1.690 1.410 1.560 637,743 -0.06(-3.70%)
Jun 10, 2020 1.800 1.920 1.580 1.620 1,806,835 -0.06(-3.57%)
Jun 09, 2020 1.870 2.340 1.640 1.680 4,446,901 -0.02(-1.18%)
Jun 08, 2020 1.390 1.870 1.390 1.700 1,761,875 +0.32(+23.19%)
Jun 05, 2020 1.700 1.980 1.320 1.380 2,386,504 -0.73(-34.60%)
Jun 04, 2020 0.9000 2.110 0.7700 2.110 4,715,332 +1.75(+486.11%)
Jun 03, 2020 0.3900 0.4000 0.3600 0.3600 68,082 -0.02(-5.26%)
Jun 02, 2020 0.3900 0.3900 0.3700 0.3800 51,040 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.