Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 18.26 18.44 18.14 18.20 18,379,746 -0.11(-0.59%)
May 30, 2018 18.50 18.57 17.38 18.31 22,010,916 +0.71(+4.04%)
May 29, 2018 17.96 17.99 17.51 17.59 16,382,271 -0.50(-2.78%)
May 25, 2018 18.10 18.10 18.10 0 -0.01(-0.05%)
May 24, 2018 18.01 18.15 17.71 18.11 10,034,439 +0.02(+0.09%)
May 23, 2018 18.07 18.09 17.80 18.09 11,938,347 -0.14(-0.77%)
May 22, 2018 18.27 18.39 18.18 18.23 10,503,503 -0.02(-0.09%)
May 21, 2018 18.45 18.45 18.17 18.25 7,687,053 -0.04(-0.23%)
May 18, 2018 18.42 18.45 18.26 18.29 7,621,395 -0.13(-0.72%)
May 17, 2018 18.31 18.56 18.27 18.42 8,820,745 +0.06(+0.32%)
May 16, 2018 18.22 18.40 18.16 18.36 7,455,129 +0.16(+0.86%)
May 15, 2018 18.50 18.51 18.00 18.21 10,344,216 -0.44(-2.35%)
May 14, 2018 18.85 19.05 18.60 18.64 9,267,346 -0.12(-0.62%)
May 11, 2018 18.77 18.87 18.69 18.76 6,711,950 -0.03(-0.18%)
May 10, 2018 18.73 18.82 18.59 18.79 5,992,895 +0.14(+0.75%)
May 09, 2018 18.18 18.69 18.16 18.65 7,612,850 +0.51(+2.82%)
May 08, 2018 17.97 18.16 17.88 18.14 7,714,877 +0.14(+0.78%)
May 07, 2018 17.93 18.06 17.89 18.00 8,291,726 +0.09(+0.51%)
May 04, 2018 17.52 17.99 17.52 17.91 7,926,578 +0.30(+1.69%)
May 03, 2018 17.73 17.76 17.31 17.61 7,213,073 -0.19(-1.07%)
May 02, 2018 18.10 18.10 17.76 17.80 10,261,415 -0.22(-1.24%)
May 01, 2018 17.72 18.08 17.68 18.02 10,016,085 +0.27(+1.54%)
Apr 30, 2018 17.89 18.06 17.66 17.75 9,123,688 -0.10(-0.56%)
Apr 27, 2018 17.78 17.89 17.73 17.85 8,761,635 +0.11(+0.61%)
Apr 26, 2018 17.76 17.78 17.62 17.74 6,818,193 +0.14(+0.80%)
Apr 25, 2018 17.49 17.64 17.41 17.60 8,812,429 +0.09(+0.52%)
Apr 24, 2018 17.67 17.88 17.37 17.51 8,875,615 -0.15(-0.84%)
Apr 23, 2018 17.81 17.88 17.55 17.66 7,716,911 -0.12(-0.70%)
Apr 20, 2018 17.89 17.98 17.70 17.78 8,988,723 -0.11(-0.60%)
Apr 19, 2018 18.10 18.12 17.75 17.89 8,509,174 -0.31(-1.68%)
Apr 18, 2018 18.26 18.29 18.15 18.20 9,629,965 -0.02(-0.09%)
Apr 17, 2018 18.25 18.27 18.14 18.21 6,923,518 +0.17(+0.92%)
Apr 16, 2018 18.15 18.20 17.95 18.05 9,982,943 +0.07(+0.37%)
Apr 13, 2018 18.21 18.27 17.88 17.98 7,103,122 -0.14(-0.77%)
Apr 12, 2018 18.01 18.26 17.97 18.12 9,728,692 +0.29(+1.62%)
Apr 11, 2018 17.80 18.03 17.76 17.83 11,786,881 -0.13(-0.74%)
Apr 10, 2018 17.50 18.10 17.50 17.97 14,487,379 +0.71(+4.12%)
Apr 09, 2018 17.30 17.61 17.14 17.26 9,937,408 +0.09(+0.53%)
Apr 06, 2018 17.58 17.86 17.02 17.17 12,780,962 -0.64(-3.57%)
Apr 05, 2018 17.88 18.03 17.76 17.80 8,702,428 +0.01(+0.05%)
Apr 04, 2018 17.24 17.85 17.19 17.79 9,936,990 +0.18(+1.03%)
Apr 03, 2018 17.63 17.78 17.36 17.61 9,826,370 +0.15(+0.85%)
Apr 02, 2018 18.04 18.07 17.28 17.46 12,201,538 -0.64(-3.56%)
Mar 29, 2018 18.11 18.11 18.11 0 +0.19(+1.06%)
Mar 28, 2018 17.98 18.06 17.71 17.92 16,158,731 -0.07(-0.37%)
Mar 27, 2018 18.36 18.45 17.91 17.98 18,266,352 -0.36(-1.94%)
Mar 26, 2018 18.38 18.54 18.11 18.34 11,825,775 +0.29(+1.60%)
Mar 23, 2018 18.59 18.75 18.03 18.05 20,381,118 -0.51(-2.76%)
Mar 22, 2018 19.03 19.08 18.53 18.56 16,286,441 -0.67(-3.48%)
Mar 21, 2018 19.21 19.47 19.15 19.23 7,672,232 +0.00(+0.00%)
Mar 20, 2018 19.21 19.46 19.18 19.23 10,172,704 +0.07(+0.34%)
Mar 19, 2018 19.37 19.40 19.01 19.16 12,022,071 -0.26(-1.32%)
Mar 16, 2018 19.47 19.68 19.40 19.42 24,275,898 +0.02(+0.13%)
Mar 15, 2018 19.45 19.53 19.30 19.40 12,493,365 +0.00(+0.00%)
Mar 14, 2018 19.65 19.67 19.23 19.40 11,263,245 -0.12(-0.59%)
Mar 13, 2018 19.65 19.83 19.45 19.51 20,526,282 -0.06(-0.30%)
Mar 12, 2018 20.28 20.28 19.56 19.57 23,899,562 -0.67(-3.33%)
Mar 09, 2018 19.76 20.32 19.71 20.24 15,699,489 +0.57(+2.92%)
Mar 08, 2018 19.83 19.91 19.50 19.67 8,517,750 -0.07(-0.37%)
Mar 07, 2018 19.82 19.46 19.74 10,253,812 +0.07(+0.38%)
Mar 06, 2018 19.54 19.83 19.48 19.67 12,024,621 +0.21(+1.10%)
Mar 05, 2018 19.27 19.61 19.16 19.45 12,217,784 +0.10(+0.51%)
Mar 02, 2018 19.08 19.41 18.95 19.36 12,314,153 +0.18(+0.94%)
Mar 01, 2018 19.27 19.54 18.90 19.18 14,664,145 -0.03(-0.17%)
Feb 28, 2018 19.44 19.63 19.21 19.21 16,221,171 -0.11(-0.55%)
Feb 27, 2018 19.19 19.57 19.10 19.32 18,386,610 +0.05(+0.26%)
Feb 26, 2018 18.52 19.34 18.52 19.27 26,048,258 +1.09(+6.01%)
Feb 23, 2018 18.68 19.07 18.07 18.17 27,151,672 +0.61(+3.46%)
Feb 22, 2018 17.57 13,029,113 +0.18(+1.04%)
Feb 21, 2018 17.62 17.85 17.39 17.39 9,083,872 -0.18(-1.03%)
Feb 20, 2018 17.47 17.67 17.43 17.57 9,845,674 -0.01(-0.05%)
Feb 16, 2018 17.57 17.57 17.57 0 -0.04(-0.23%)
Feb 15, 2018 17.68 17.27 17.62 9,623,497 +0.13(+0.75%)
Feb 14, 2018 16.79 17.53 16.71 17.48 14,767,243 +0.58(+3.45%)
Feb 13, 2018 16.67 16.97 16.67 16.90 14,184,774 +0.14(+0.83%)
Feb 12, 2018 16.66 16.94 16.54 16.76 15,230,942 +0.25(+1.49%)
Feb 09, 2018 16.60 16.68 15.86 16.51 16,093,695 +0.16(+0.95%)
Feb 08, 2018 17.47 17.52 16.35 16.36 20,225,672 -1.06(-6.08%)
Feb 07, 2018 17.54 17.68 17.28 17.42 14,380,060 -0.18(-1.03%)
Feb 06, 2018 16.96 17.65 16.43 17.60 24,681,426 -0.11(-0.60%)
Feb 05, 2018 18.33 18.48 17.52 17.71 16,111,239 -0.76(-4.09%)
Feb 02, 2018 18.95 19.04 18.45 18.46 11,157,995 -0.67(-3.52%)
Feb 01, 2018 19.07 19.27 19.00 19.13 8,910,708 -0.02(-0.09%)
Jan 31, 2018 19.35 19.50 19.13 19.15 16,687,695 -0.10(-0.51%)
Jan 30, 2018 19.41 19.51 19.39 19.25 9,706,439 -0.30(-1.55%)
Jan 29, 2018 19.79 19.79 19.47 19.55 8,568,365 -0.08(-0.42%)
Jan 26, 2018 19.33 19.64 19.33 19.64 9,879,592 +0.48(+2.53%)
Jan 25, 2018 19.52 19.57 19.13 19.15 8,857,293 -0.28(-1.44%)
Jan 24, 2018 19.62 19.71 19.33 19.43 8,208,798 -0.12(-0.63%)
Jan 23, 2018 19.24 19.59 19.18 19.55 9,148,228 -0.03(-0.17%)
Jan 22, 2018 19.45 19.68 19.32 19.59 11,142,971 +0.12(+0.63%)
Jan 19, 2018 19.24 19.54 19.23 19.46 14,066,274 +0.34(+1.76%)
Jan 18, 2018 19.24 19.36 19.09 19.13 14,950,106 -0.14(-0.72%)
Jan 17, 2018 18.64 19.29 18.61 19.27 13,579,099 +0.48(+2.53%)
Jan 16, 2018 18.93 18.98 18.68 18.79 11,338,804 -0.03(-0.17%)
Jan 12, 2018 18.82 18.82 18.82 0 +0.42(+2.28%)
Jan 11, 2018 18.13 18.41 18.12 18.40 10,175,631 +0.30(+1.63%)
Jan 10, 2018 18.11 10,281,481 +0.20(+1.10%)
Jan 09, 2018 17.89 18.03 17.84 17.91 9,570,542 -0.02(-0.14%)
Jan 08, 2018 17.89 17.97 17.73 17.94 7,025,628 +0.07(+0.41%)
Jan 05, 2018 17.75 17.88 17.48 17.86 8,220,419 +0.18(+1.02%)
Jan 04, 2018 17.57 17.77 17.52 17.68 9,320,160 +0.13(+0.75%)
Jan 03, 2018 17.50 17.66 17.44 17.55 7,254,585 +0.04(+0.23%)
Jan 02, 2018 17.39 17.52 17.25 17.51 7,863,124 +0.25(+1.48%)
Dec 29, 2017 17.25 17.25 17.25 0 -0.12(-0.66%)
Dec 28, 2017 17.43 17.49 17.30 17.37 6,349,277 -0.10(-0.56%)
Dec 27, 2017 17.37 17.48 17.33 17.47 9,261,074 +0.03(+0.19%)
Dec 26, 2017 17.35 17.50 17.35 17.43 3,671,162 -0.02(-0.14%)
Dec 22, 2017 17.45 17.52 17.36 17.46 4,992,571 +0.01(+0.05%)
Dec 21, 2017 17.66 17.72 17.43 17.45 10,645,719 -0.17(-0.98%)
Dec 20, 2017 17.66 17.74 17.48 17.62 8,946,929 +0.03(+0.19%)
Dec 19, 2017 17.55 17.75 17.44 17.59 11,900,744 +0.11(+0.61%)
Dec 18, 2017 17.25 17.52 17.24 17.48 14,801,872 +0.30(+1.77%)
Dec 15, 2017 17.15 17.25 16.97 17.18 23,164,484 +0.15(+0.87%)
Dec 14, 2017 17.10 17.16 17.02 17.03 9,937,701 -0.09(-0.53%)
Dec 13, 2017 17.20 17.23 17.13 17.12 11,150,113 -0.11(-0.62%)
Dec 12, 2017 17.23 17.41 17.14 17.23 8,736,824 -0.15(-0.85%)
Dec 11, 2017 17.11 17.43 17.08 17.38 9,475,438 +0.19(+1.09%)
Dec 08, 2017 17.17 17.23 17.01 17.19 16,941,934 +0.08(+0.48%)
Dec 07, 2017 17.17 17.25 17.07 17.11 10,358,500 -0.04(-0.24%)
Dec 06, 2017 17.20 17.26 17.03 17.15 12,296,560 -0.04(-0.24%)
Dec 05, 2017 17.28 17.34 17.15 17.19 11,287,887 -0.01(-0.05%)
Dec 04, 2017 17.51 17.64 17.17 17.20 15,904,451 -0.27(-1.54%)
Dec 01, 2017 17.44 17.61 17.24 17.47 12,146,820 -0.03(-0.19%)
Nov 30, 2017 17.53 17.77 17.39 17.50 16,871,814 +0.02(+0.09%)
Nov 29, 2017 17.74 17.92 17.42 17.48 14,829,126 -0.19(-1.06%)
Nov 28, 2017 17.35 17.69 17.26 17.67 12,719,011 +0.33(+1.93%)
Nov 27, 2017 17.27 17.40 17.10 17.34 18,814,864 +0.01(+0.05%)
Nov 24, 2017 17.49 17.56 17.12 17.33 11,837,988 -0.08(-0.47%)
Nov 22, 2017 17.13 17.57 16.80 17.41 34,840,880 -0.91(-4.99%)
Nov 21, 2017 18.23 18.50 18.19 18.32 21,465,370 +0.28(+1.54%)
Nov 20, 2017 17.79 18.17 17.76 18.05 14,539,938 +0.30(+1.70%)
Nov 17, 2017 17.55 17.84 17.50 17.74 13,041,584 +0.15(+0.83%)
Nov 16, 2017 17.48 17.74 17.47 17.60 11,470,494 +0.17(+0.98%)
Nov 15, 2017 17.39 17.57 17.33 17.43 15,511,773 +0.00(+0.00%)
Nov 14, 2017 17.21 17.50 17.12 17.43 14,250,982 +0.16(+0.90%)
Nov 13, 2017 17.32 17.40 17.26 17.27 6,032,629 -0.05(-0.28%)
Nov 10, 2017 17.34 17.39 17.25 17.32 7,693,446 -0.09(-0.52%)
Nov 09, 2017 17.35 17.46 17.26 17.41 7,164,282 -0.07(-0.37%)
Nov 08, 2017 17.41 17.52 17.33 17.48 7,430,182 +0.03(+0.19%)
Nov 07, 2017 17.52 17.52 17.39 17.44 7,655,309 -0.05(-0.28%)
Nov 06, 2017 17.52 17.57 17.44 17.49 16,313,757 -0.02(-0.14%)
Nov 03, 2017 17.54 17.58 17.40 17.52 9,450,219 +0.02(+0.14%)
Nov 02, 2017 17.44 17.59 17.19 17.49 18,097,758 -0.02(-0.14%)
Nov 01, 2017 17.62 17.65 17.45 17.52 10,803,129 -0.07(-0.37%)
Oct 31, 2017 17.48 17.71 17.48 17.58 11,929,401 +0.13(+0.75%)
Oct 30, 2017 17.52 17.57 17.39 17.45 9,143,626 -0.09(-0.51%)
Oct 27, 2017 17.63 17.67 17.39 17.54 25,029,998 -0.02(-0.09%)
Oct 26, 2017 17.77 17.88 17.52 17.56 20,849,624 -0.12(-0.69%)
Oct 25, 2017 17.84 17.90 17.66 17.68 16,397,692 -0.23(-1.28%)
Oct 24, 2017 18.04 18.12 17.90 17.91 10,082,758 -0.14(-0.77%)
Oct 23, 2017 18.07 18.20 18.03 18.05 10,637,359 +0.08(+0.45%)
Oct 20, 2017 17.97 18.08 17.86 17.96 10,566,985 +0.05(+0.27%)
Oct 19, 2017 17.65 17.92 17.55 17.92 12,560,921 +0.20(+1.10%)
Oct 18, 2017 17.74 18.01 17.68 17.72 9,322,428 +0.14(+0.79%)
Oct 17, 2017 17.76 17.83 17.51 17.58 8,748,035 -0.20(-1.10%)
Oct 16, 2017 17.76 17.84 17.69 17.78 11,823,017 +0.07(+0.37%)
Oct 13, 2017 17.09 17.95 17.09 17.71 33,115,086 +1.07(+6.42%)
Oct 12, 2017 16.60 16.70 16.52 16.64 11,113,671 -0.01(-0.05%)
Oct 11, 2017 16.78 16.90 16.55 16.65 10,298,565 -0.13(-0.78%)
Oct 10, 2017 16.82 16.82 16.66 16.78 8,183,383 +0.00(+0.00%)
Oct 09, 2017 16.84 16.91 16.77 16.78 6,881,904 -0.01(-0.05%)
Oct 06, 2017 16.48 16.81 16.48 16.79 13,010,100 +0.19(+1.13%)
Oct 05, 2017 16.46 16.66 16.46 16.60 13,808,141 +0.07(+0.44%)
Oct 04, 2017 16.37 16.59 16.34 16.53 8,583,005 +0.14(+0.85%)
Oct 03, 2017 16.36 16.49 16.33 16.39 8,080,923 -0.02(-0.15%)
Oct 02, 2017 16.27 16.50 16.27 16.41 10,183,256 +0.13(+0.80%)
Sep 29, 2017 16.32 16.41 16.27 16.28 8,217,952 -0.01(-0.05%)
Sep 28, 2017 16.21 16.35 16.21 16.29 9,922,434 +0.08(+0.50%)
Sep 27, 2017 16.23 16.34 16.12 16.21 13,511,023 -0.01(-0.05%)
Sep 26, 2017 16.13 16.42 16.13 16.22 20,304,158 +0.02(+0.15%)
Sep 25, 2017 16.19 16.29 16.06 16.19 11,447,031 -0.07(-0.45%)
Sep 22, 2017 16.06 16.28 16.03 16.27 8,308,179 +0.14(+0.86%)
Sep 21, 2017 15.95 16.14 15.94 16.13 9,241,200 +0.14(+0.87%)
Sep 20, 2017 15.89 15.99 15.84 15.99 8,589,554 +0.09(+0.56%)
Sep 19, 2017 16.00 16.01 15.79 15.90 6,775,444 -0.08(-0.51%)
Sep 18, 2017 15.93 16.08 15.85 15.98 7,862,788 +0.10(+0.62%)
Sep 15, 2017 15.87 15.95 15.76 15.88 15,677,862 +0.01(+0.05%)
Sep 14, 2017 15.66 15.90 15.60 15.88 11,847,371 +0.15(+0.93%)
Sep 13, 2017 15.80 15.80 15.58 15.73 9,762,858 -0.16(-1.03%)
Sep 12, 2017 15.74 15.91 15.71 15.89 9,108,874 +0.24(+1.53%)
Sep 11, 2017 15.61 15.72 15.58 15.65 9,053,297 +0.16(+1.05%)
Sep 08, 2017 15.58 15.60 15.46 15.49 8,018,179 -0.13(-0.83%)
Sep 07, 2017 15.68 15.70 15.56 15.62 7,055,251 -0.07(-0.47%)
Sep 06, 2017 15.67 15.78 15.61 15.69 14,372,363 +0.11(+0.68%)
Sep 05, 2017 15.62 15.67 15.48 15.59 15,078,642 -0.10(-0.62%)
Sep 01, 2017 15.46 15.79 15.45 15.69 9,319,372 +0.23(+1.47%)
Aug 31, 2017 15.61 15.64 15.40 15.46 12,879,376 -0.07(-0.47%)
Aug 30, 2017 15.56 15.60 15.45 15.53 9,824,545 -0.03(-0.21%)
Aug 29, 2017 15.43 15.60 15.36 15.56 11,790,231 +0.02(+0.16%)
Aug 28, 2017 15.68 15.80 15.46 15.54 16,098,754 -0.11(-0.67%)
Aug 25, 2017 15.83 15.91 15.65 15.65 16,776,355 -0.08(-0.52%)
Aug 24, 2017 15.26 16.03 15.26 15.73 33,786,912 +0.45(+2.92%)
Aug 23, 2017 15.43 15.44 15.23 15.28 18,582,688 -0.13(-0.84%)
Aug 22, 2017 15.09 15.47 15.06 15.41 10,406,753 +0.36(+2.42%)
Aug 21, 2017 14.97 15.12 14.91 15.05 8,539,627 +0.05(+0.32%)
Aug 18, 2017 15.07 15.11 14.88 15.00 14,424,452 -0.11(-0.70%)
Aug 17, 2017 15.30 15.46 15.09 15.10 11,456,842 -0.27(-1.74%)
Aug 16, 2017 15.38 15.45 15.29 15.37 11,827,525 -0.06(-0.37%)
Aug 15, 2017 15.40 15.49 15.28 15.43 11,411,370 -0.05(-0.31%)
Aug 14, 2017 15.45 15.56 15.41 15.48 9,399,467 +0.16(+1.06%)
Aug 11, 2017 15.35 15.48 15.27 15.31 8,157,999 +0.00(+0.00%)
Aug 10, 2017 15.57 15.61 15.30 15.31 16,395,854 -0.34(-2.17%)
Aug 09, 2017 15.57 15.67 15.47 15.65 9,680,845 +0.00(+0.00%)
Aug 08, 2017 15.64 15.78 15.56 15.65 14,265,187 +0.00(+0.00%)
Aug 07, 2017 15.69 15.72 15.60 15.65 11,344,496 -0.04(-0.26%)
Aug 04, 2017 15.66 15.86 15.61 15.69 11,259,646 +0.01(+0.05%)
Aug 03, 2017 15.48 15.69 15.39 15.69 18,506,214 +0.21(+1.36%)
Aug 02, 2017 15.55 15.56 15.29 15.48 13,305,509 -0.03(-0.21%)
Aug 01, 2017 15.51 15.52 15.36 15.51 8,058,143 +0.03(+0.21%)
Jul 31, 2017 15.56 15.65 15.43 15.48 15,762,719 -0.06(-0.37%)
Jul 28, 2017 15.47 15.56 15.25 15.53 7,279,701 -0.03(-0.21%)
Jul 27, 2017 15.66 15.76 15.25 15.56 18,182,122 -0.04(-0.26%)
Jul 26, 2017 15.75 15.78 15.54 15.61 9,907,891 -0.12(-0.77%)
Jul 25, 2017 15.61 15.86 15.48 15.73 11,436,915 +0.14(+0.88%)
Jul 24, 2017 15.49 15.71 15.48 15.59 10,052,378 +0.07(+0.47%)
Jul 21, 2017 15.35 15.59 15.27 15.52 11,398,801 +0.17(+1.11%)
Jul 20, 2017 15.35 15.44 15.19 15.35 13,799,384 +0.19(+1.28%)
Jul 19, 2017 14.92 15.15 14.91 15.15 13,339,438 +0.25(+1.69%)
Jul 18, 2017 14.95 14.99 14.80 14.90 6,695,651 -0.06(-0.43%)
Jul 17, 2017 14.92 14.99 14.79 14.97 11,195,200 +0.04(+0.27%)
Jul 14, 2017 14.66 14.98 14.66 14.92 10,089,364 +0.28(+1.88%)
Jul 13, 2017 14.60 14.71 14.54 14.65 11,597,829 +0.03(+0.22%)
Jul 12, 2017 14.65 14.77 14.48 14.62 12,522,019 +0.08(+0.56%)
Jul 11, 2017 14.45 14.68 14.41 14.54 14,860,377 +0.06(+0.39%)
Jul 10, 2017 14.20 14.50 14.14 14.48 12,119,933 +0.42(+3.00%)
Jul 07, 2017 13.98 14.08 13.91 14.06 10,171,073 +0.13(+0.93%)
Jul 06, 2017 14.24 14.28 13.86 13.93 14,793,694 -0.37(-2.61%)
Jul 05, 2017 14.24 14.36 14.15 14.30 17,269,358 +0.07(+0.51%)
Jul 03, 2017 14.25 14.38 14.21 14.23 5,322,623 +0.06(+0.46%)
Jun 30, 2017 14.31 14.35 14.14 14.16 11,028,002 -0.07(-0.51%)
Jun 29, 2017 14.52 14.58 14.12 14.24 11,130,267 -0.37(-2.55%)
Jun 28, 2017 14.49 14.67 14.41 14.61 7,604,051 +0.21(+1.46%)
Jun 27, 2017 14.67 14.73 14.40 14.40 10,248,688 -0.32(-2.15%)
Jun 26, 2017 14.50 14.78 14.50 14.71 17,495,174 +0.29(+2.02%)
Jun 23, 2017 14.35 14.48 14.23 14.42 17,342,440 +0.07(+0.51%)
Jun 22, 2017 14.33 14.41 14.25 14.35 13,655,927 +0.00(+0.00%)
Jun 21, 2017 14.45 14.45 14.21 14.35 18,148,736 -0.10(-0.67%)
Jun 20, 2017 14.32 14.55 14.29 14.45 20,096,272 +0.11(+0.79%)
Jun 19, 2017 14.11 14.38 14.09 14.33 12,717,746 +0.28(+1.96%)
Jun 16, 2017 13.97 14.14 13.89 14.06 18,062,328 +0.06(+0.46%)
Jun 15, 2017 14.00 14.09 13.90 13.99 10,818,877 -0.11(-0.75%)
Jun 14, 2017 14.32 14.38 14.00 14.10 10,790,757 -0.28(-1.92%)
Jun 13, 2017 14.44 14.54 14.32 14.37 11,152,753 -0.02(-0.11%)
Jun 12, 2017 14.27 14.47 14.12 14.39 15,461,580 +0.08(+0.52%)
Jun 09, 2017 14.71 14.74 14.15 14.31 20,179,898 -0.39(-2.63%)
Jun 08, 2017 14.72 14.56 14.70 15,250,843 +0.03(+0.22%)
Jun 07, 2017 14.76 14.81 14.60 14.67 15,479,776 -0.02(-0.11%)
Jun 06, 2017 15.11 15.12 14.66 14.68 27,368,256 -0.43(-2.87%)
Jun 05, 2017 15.23 15.25 15.06 15.12 10,289,063 -0.14(-0.95%)
Jun 02, 2017 15.26 15.41 15.22 15.26 11,517,163 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.