Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.59 18.80 18.55 18.71 6,486,563 +0.16(+0.85%)
May 23, 2011 18.66 18.80 18.52 18.55 10,268,449 -0.32(-1.68%)
May 20, 2011 19.17 19.19 18.72 18.87 11,415,878 -0.24(-1.23%)
May 19, 2011 18.90 19.12 18.87 19.10 9,278,753 +0.28(+1.51%)
May 18, 2011 18.83 18.99 18.75 18.82 11,108,404 -0.01(-0.07%)
May 17, 2011 18.82 18.86 18.63 18.83 11,237,808 -0.08(-0.45%)
May 16, 2011 19.02 19.14 18.86 18.92 12,008,889 -0.22(-1.15%)
May 13, 2011 18.80 19.20 18.79 19.14 16,282,147 +0.37(+1.99%)
May 12, 2011 18.33 18.79 18.29 18.76 11,536,307 +0.43(+2.32%)
May 11, 2011 18.45 18.56 18.24 18.34 9,693,216 -0.19(-1.01%)
May 10, 2011 18.47 18.57 18.35 18.52 11,725,885 +0.13(+0.71%)
May 09, 2011 18.15 18.41 18.13 18.39 7,366,386 +0.20(+1.09%)
May 06, 2011 18.46 18.51 18.14 18.20 10,845,792 -0.13(-0.71%)
May 05, 2011 18.35 18.49 18.21 18.33 10,853,423 -0.04(-0.22%)
May 04, 2011 18.30 18.41 18.06 18.37 13,472,708 +0.25(+1.38%)
May 03, 2011 18.27 18.33 18.09 18.12 9,816,165 -0.13(-0.70%)
May 02, 2011 18.22 18.25 18.21 18.25 13,962,219 -0.02(-0.10%)
Apr 29, 2011 18.25 18.31 18.14 18.26 9,966,636 -0.06(-0.30%)
Apr 28, 2011 17.99 18.35 17.88 18.32 11,340,347 +0.32(+1.79%)
Apr 27, 2011 17.76 18.02 17.73 18.00 11,247,476 +0.26(+1.45%)
Apr 26, 2011 17.77 17.88 17.62 17.74 8,246,205 -0.03(-0.19%)
Apr 25, 2011 17.89 17.91 17.72 17.77 7,860,508 -0.02(-0.10%)
Apr 21, 2011 17.89 17.89 17.71 17.79 9,810,859 +0.03(+0.15%)
Apr 20, 2011 17.62 17.80 17.58 17.76 16,751,050 +0.30(+1.70%)
Apr 19, 2011 17.45 17.65 17.41 17.47 12,173,532 +0.03(+0.19%)
Apr 18, 2011 17.32 17.45 17.13 17.43 13,007,861 -0.03(-0.19%)
Apr 15, 2011 17.84 17.84 17.45 17.47 15,490,755 -0.30(-1.69%)
Apr 14, 2011 17.50 17.81 17.45 17.77 15,875,131 +0.15(+0.84%)
Apr 13, 2011 17.34 17.64 17.34 17.62 13,587,034 +0.27(+1.55%)
Apr 12, 2011 17.20 17.39 17.16 17.35 9,972,924 +0.02(+0.09%)
Apr 11, 2011 17.14 17.34 17.14 17.33 9,368,050 +0.16(+0.96%)
Apr 08, 2011 17.45 17.53 17.10 17.17 12,136,115 -0.16(-0.90%)
Apr 07, 2011 17.45 17.45 17.09 17.32 16,703,470 -0.13(-0.74%)
Apr 06, 2011 17.45 17.53 17.36 17.45 17,674,000 +0.16(+0.95%)
Apr 05, 2011 17.12 17.30 17.05 17.29 14,402,703 +0.12(+0.67%)
Apr 04, 2011 17.03 17.21 16.94 17.17 11,229,523 +0.20(+1.15%)
Apr 01, 2011 16.85 17.06 16.82 16.98 14,528,163 +0.18(+1.10%)
Mar 31, 2011 16.97 17.00 16.78 16.79 14,752,777 -0.23(-1.37%)
Mar 30, 2011 16.97 17.08 16.91 17.03 11,168,542 +0.09(+0.51%)
Mar 29, 2011 16.88 17.01 16.78 16.94 17,660,586 +0.10(+0.62%)
Mar 28, 2011 17.01 17.08 16.82 16.84 16,669,646 -0.17(-1.00%)
Mar 25, 2011 17.05 17.22 17.00 17.01 21,222,978 -0.02(-0.09%)
Mar 24, 2011 17.19 17.27 16.95 17.02 19,964,544 -0.11(-0.63%)
Mar 23, 2011 16.68 17.24 16.65 17.13 54,722,828 +0.39(+2.35%)
Mar 22, 2011 17.01 17.08 15.40 16.74 41,268,972 -0.31(-1.81%)
Mar 21, 2011 17.09 17.14 17.00 17.05 26,395,712 -0.17(-0.97%)
Mar 18, 2011 17.30 17.45 17.05 17.21 88,903,968 -1.73(-9.16%)
Mar 17, 2011 18.98 19.02 18.74 18.95 15,375,433 +0.13(+0.70%)
Mar 16, 2011 18.86 19.05 18.65 18.82 11,296,183 -0.11(-0.60%)
Mar 15, 2011 18.79 19.04 18.76 18.93 11,040,603 -0.20(-1.02%)
Mar 14, 2011 19.27 19.27 18.94 19.13 11,397,533 -0.21(-1.10%)
Mar 11, 2011 19.41 19.43 18.96 19.34 16,809,832 -0.22(-1.15%)
Mar 10, 2011 19.58 19.76 19.42 19.56 10,195,465 -0.17(-0.87%)
Mar 09, 2011 19.69 19.89 19.58 19.73 11,212,836 -0.05(-0.27%)
Mar 08, 2011 19.78 19.89 19.71 19.79 10,790,486 +0.06(+0.30%)
Mar 07, 2011 19.97 20.22 19.58 19.73 18,330,098 -0.21(-1.07%)
Mar 04, 2011 19.92 19.97 19.82 19.94 11,473,253 +0.01(+0.04%)
Mar 03, 2011 19.73 19.96 19.72 19.93 11,743,356 +0.35(+1.80%)
Mar 02, 2011 19.43 19.78 19.34 19.58 10,675,068 +0.14(+0.72%)
Mar 01, 2011 19.87 19.91 19.40 19.44 15,472,386 -0.29(-1.49%)
Feb 28, 2011 19.57 19.76 19.50 19.73 11,676,717 +0.23(+1.19%)
Feb 25, 2011 19.21 19.57 19.18 19.50 10,149,049 +0.32(+1.69%)
Feb 24, 2011 19.05 19.27 18.95 19.18 9,886,080 +0.07(+0.38%)
Feb 23, 2011 19.26 19.47 19.02 19.11 13,369,949 -0.23(-1.19%)
Feb 22, 2011 19.42 19.58 19.26 19.34 12,382,271 -0.35(-1.79%)
Feb 18, 2011 19.17 19.69 19.06 19.69 16,589,896 +0.62(+3.23%)
Feb 17, 2011 18.78 19.08 18.71 19.07 13,463,172 +0.06(+0.34%)
Feb 16, 2011 18.96 19.05 18.87 19.01 10,048,062 +0.04(+0.23%)
Feb 15, 2011 18.90 18.97 18.76 18.96 9,146,596 -0.05(-0.26%)
Feb 14, 2011 19.13 19.18 18.94 19.01 8,318,879 -0.10(-0.51%)
Feb 11, 2011 19.16 19.22 19.05 19.11 8,338,178 -0.13(-0.67%)
Feb 10, 2011 19.27 19.38 19.12 19.24 7,615,914 -0.10(-0.53%)
Feb 09, 2011 19.22 19.44 19.16 19.34 9,438,844 +0.12(+0.62%)
Feb 08, 2011 19.21 19.24 19.10 19.22 7,711,150 +0.05(+0.24%)
Feb 07, 2011 19.02 19.24 18.99 19.17 9,451,498 +0.17(+0.89%)
Feb 04, 2011 18.62 19.04 18.58 19.01 10,868,678 +0.43(+2.31%)
Feb 03, 2011 18.52 18.69 18.48 18.58 11,672,052 -0.02(-0.13%)
Feb 02, 2011 18.49 18.61 18.42 18.60 8,757,444 +0.08(+0.43%)
Feb 01, 2011 18.34 18.55 18.31 18.52 10,946,324 +0.24(+1.30%)
Jan 31, 2011 18.07 18.30 17.96 18.28 8,662,881 +0.23(+1.25%)
Jan 28, 2011 18.38 18.39 18.02 18.06 10,114,320 -0.29(-1.58%)
Jan 27, 2011 18.64 18.69 18.33 18.35 11,019,029 -0.27(-1.46%)
Jan 26, 2011 18.43 18.66 18.35 18.62 11,681,847 +0.25(+1.35%)
Jan 25, 2011 18.30 18.39 18.16 18.37 8,351,329 +0.05(+0.27%)
Jan 24, 2011 18.18 18.38 18.07 18.32 9,153,481 +0.08(+0.44%)
Jan 21, 2011 18.51 18.52 18.22 18.24 8,380,676 -0.17(-0.93%)
Jan 20, 2011 18.44 18.54 18.29 18.41 10,636,973 -0.13(-0.71%)
Jan 19, 2011 18.64 18.66 18.36 18.54 12,224,918 -0.09(-0.48%)
Jan 18, 2011 18.71 18.84 18.59 18.63 10,174,737 -0.00(-0.01%)
Jan 14, 2011 18.31 18.69 18.26 18.64 9,463,688 +0.33(+1.83%)
Jan 13, 2011 18.58 18.58 18.28 18.30 10,891,046 -0.26(-1.40%)
Jan 12, 2011 18.71 18.73 18.55 18.56 10,886,607 -0.06(-0.35%)
Jan 11, 2011 18.66 18.80 18.54 18.62 6,274,648 -0.03(-0.18%)
Jan 10, 2011 18.45 18.73 18.41 18.66 10,054,346 +0.14(+0.77%)
Jan 07, 2011 18.55 18.61 18.46 18.52 9,219,577 -0.05(-0.27%)
Jan 06, 2011 18.72 18.73 18.52 18.57 9,086,893 -0.17(-0.90%)
Jan 05, 2011 18.54 18.80 18.51 18.73 13,082,095 +0.12(+0.65%)
Jan 04, 2011 18.97 19.01 18.56 18.61 15,559,771 -0.47(-2.46%)
Jan 03, 2011 19.03 19.19 18.90 19.08 9,651,759 +0.15(+0.78%)
Dec 31, 2010 18.93 19.03 18.87 18.93 6,537,350 -0.08(-0.40%)
Dec 30, 2010 18.91 19.09 18.87 19.01 6,665,844 +0.11(+0.57%)
Dec 29, 2010 19.18 19.18 18.90 18.90 7,841,132 -0.23(-1.23%)
Dec 28, 2010 19.12 19.24 19.09 19.14 9,541,149 +0.11(+0.58%)
Dec 27, 2010 19.06 19.08 18.95 19.03 7,181,409 -0.05(-0.26%)
Dec 23, 2010 19.27 19.28 18.94 19.07 15,533,871 -0.20(-1.04%)
Dec 22, 2010 19.28 19.56 19.20 19.27 37,442,272 -1.19(-5.80%)
Dec 21, 2010 20.17 20.50 20.06 20.46 27,735,492 +0.45(+2.25%)
Dec 20, 2010 20.07 20.14 19.87 20.01 9,789,437 +0.05(+0.24%)
Dec 17, 2010 19.81 20.03 19.79 19.96 13,029,754 +0.18(+0.92%)
Dec 16, 2010 19.63 19.78 19.46 19.78 8,148,105 +0.14(+0.73%)
Dec 15, 2010 19.79 19.86 19.60 19.63 7,893,541 -0.16(-0.78%)
Dec 14, 2010 19.72 19.89 19.62 19.79 8,515,851 +0.01(+0.06%)
Dec 13, 2010 19.87 20.06 19.73 19.78 14,613,192 +0.32(+1.63%)
Dec 10, 2010 19.45 19.59 19.40 19.46 5,746,707 +0.07(+0.38%)
Dec 09, 2010 19.54 19.62 19.34 19.39 7,241,343 +0.03(+0.17%)
Dec 08, 2010 19.38 19.43 19.15 19.36 6,161,570 +0.03(+0.15%)
Dec 07, 2010 19.59 19.61 19.31 19.33 8,669,937 -0.12(-0.62%)
Dec 06, 2010 19.40 19.50 19.29 19.45 5,421,084 +0.04(+0.23%)
Dec 03, 2010 19.40 19.50 19.24 19.40 9,154,315 -0.07(-0.34%)
Dec 02, 2010 19.47 19.51 19.28 19.47 7,273,960 +0.06(+0.31%)
Dec 01, 2010 19.37 19.55 19.36 19.41 8,989,706 +0.33(+1.75%)
Nov 30, 2010 18.71 19.18 18.68 19.07 14,857,550 +0.21(+1.14%)
Nov 29, 2010 18.91 18.91 18.59 18.86 10,950,432 -0.18(-0.93%)
Nov 26, 2010 19.11 19.18 19.02 19.04 4,572,409 -0.13(-0.66%)
Nov 24, 2010 18.92 19.16 19.16 19.16 10,053,091 +0.28(+1.49%)
Nov 23, 2010 18.84 19.02 18.80 18.88 7,486,856 -0.15(-0.77%)
Nov 22, 2010 18.84 19.05 18.84 19.03 8,153,163 +0.02(+0.13%)
Nov 19, 2010 18.35 19.12 18.35 19.00 21,760,730 +0.74(+4.05%)
Nov 18, 2010 18.20 18.37 18.20 18.26 9,491,211 +0.24(+1.33%)
Nov 17, 2010 17.89 18.14 17.84 18.03 12,149,004 +0.19(+1.09%)
Nov 16, 2010 18.07 18.21 17.77 17.83 14,596,922 -0.52(-2.82%)
Nov 15, 2010 18.36 18.37 18.09 18.35 8,965,918 +0.05(+0.28%)
Nov 12, 2010 18.42 18.53 18.17 18.30 8,613,701 -0.23(-1.25%)
Nov 11, 2010 18.46 18.56 18.38 18.53 7,537,333 -0.05(-0.25%)
Nov 10, 2010 18.41 18.60 18.34 18.58 9,935,393 +0.15(+0.82%)
Nov 09, 2010 18.53 18.53 18.36 18.43 10,956,009 -0.09(-0.49%)
Nov 08, 2010 18.53 18.57 18.37 18.52 8,241,019 -0.11(-0.59%)
Nov 05, 2010 18.43 18.63 18.43 18.63 10,203,729 +0.16(+0.84%)
Nov 04, 2010 18.32 18.49 18.25 18.47 11,148,183 +0.35(+1.93%)
Nov 03, 2010 18.10 18.20 17.93 18.12 7,934,009 +0.02(+0.10%)
Nov 02, 2010 18.12 18.21 18.05 18.10 8,035,113 +0.14(+0.80%)
Nov 01, 2010 18.13 18.16 17.85 17.96 8,560,961 -0.08(-0.42%)
Oct 29, 2010 17.93 18.05 17.86 18.04 9,089,211 +0.07(+0.41%)
Oct 28, 2010 18.01 18.09 17.84 17.96 7,343,935 +0.02(+0.10%)
Oct 27, 2010 17.99 18.02 17.78 17.95 10,130,584 -0.23(-1.24%)
Oct 25, 2010 18.29 18.39 18.16 18.17 10,027,692 +0.03(+0.16%)
Oct 22, 2010 18.18 18.28 18.10 18.14 4,786,907 -0.04(-0.23%)
Oct 21, 2010 18.08 18.35 18.05 18.18 13,084,965 +0.19(+1.07%)
Oct 20, 2010 17.95 18.09 17.91 17.99 8,504,004 +0.11(+0.63%)
Oct 19, 2010 17.82 18.06 17.73 17.88 12,210,178 -0.21(-1.14%)
Oct 18, 2010 18.16 18.19 18.05 18.08 7,109,181 -0.08(-0.41%)
Oct 15, 2010 18.22 18.26 18.08 18.16 9,343,589 +0.05(+0.28%)
Oct 14, 2010 18.10 18.22 18.01 18.11 10,622,751 -0.06(-0.30%)
Oct 13, 2010 18.24 18.33 18.05 18.16 11,842,568 +0.03(+0.16%)
Oct 12, 2010 18.38 18.47 18.12 18.14 25,396,016 -0.02(-0.11%)
Oct 11, 2010 18.08 18.23 18.05 18.16 11,131,571 -0.01(-0.07%)
Oct 08, 2010 18.17 18.29 17.92 18.17 21,491,536 +0.23(+1.30%)
Oct 07, 2010 18.00 18.01 17.79 17.94 107,971 -0.07(-0.39%)
Oct 06, 2010 17.95 18.01 17.90 18.01 10,840,907 +0.00(+0.01%)
Oct 05, 2010 17.85 18.04 17.78 18.01 82,356 +0.31(+1.78%)
Oct 04, 2010 17.70 17.77 17.50 17.69 11,687,180 -0.08(-0.46%)
Oct 01, 2010 17.77 17.93 17.68 17.77 15,995,981 +0.02(+0.13%)
Sep 30, 2010 17.75 17.89 17.61 17.75 74,553 +0.05(+0.27%)
Sep 29, 2010 17.78 17.81 17.55 17.70 3,084 -0.16(-0.88%)
Sep 28, 2010 17.51 17.90 17.40 17.86 113,593 +0.34(+1.93%)
Sep 27, 2010 17.59 17.61 17.31 17.52 21,193,300 -0.10(-0.58%)
Sep 24, 2010 18.02 18.09 17.60 17.62 37,686,024 +0.42(+2.45%)
Sep 23, 2010 17.20 17.30 16.96 17.20 19,910,458 +0.08(+0.47%)
Sep 22, 2010 17.16 17.27 16.99 17.12 11,840,278 -0.08(-0.49%)
Sep 21, 2010 17.26 17.29 17.10 17.21 67,098 -0.15(-0.87%)
Sep 20, 2010 17.12 17.50 17.12 17.36 17,044,804 +0.25(+1.44%)
Sep 17, 2010 17.11 17.17 16.94 17.11 13,711,524 +0.15(+0.91%)
Sep 15, 2010 16.64 16.99 16.59 16.96 17,849,206 +0.29(+1.71%)
Sep 14, 2010 16.49 16.80 16.47 16.67 43,839 +0.13(+0.79%)
Sep 13, 2010 16.48 16.67 16.47 16.54 11,127,358 +0.21(+1.26%)
Sep 10, 2010 16.42 16.58 16.32 16.33 9,210,918 -0.04(-0.23%)
Sep 09, 2010 16.57 16.61 16.30 16.37 4,583 -0.05(-0.30%)
Sep 08, 2010 16.44 16.55 16.37 16.42 70,877 +0.03(+0.16%)
Sep 07, 2010 16.34 16.49 16.33 16.39 137,967 -0.05(-0.31%)
Sep 03, 2010 16.33 16.49 16.22 16.44 13,860,008 +0.29(+1.77%)
Sep 02, 2010 15.96 16.18 15.89 16.16 10,791 +0.20(+1.25%)
Sep 01, 2010 15.74 15.98 15.67 15.96 15,520,888 +0.44(+2.85%)
Aug 31, 2010 15.51 15.66 15.40 15.52 51,044 -0.05(-0.33%)
Aug 30, 2010 15.65 15.80 15.48 15.57 12,863,951 -0.02(-0.13%)
Aug 27, 2010 15.70 15.74 15.42 15.59 12,006,274 -0.13(-0.82%)
Aug 26, 2010 15.72 15.87 15.56 15.72 52,499 +0.20(+1.28%)
Aug 25, 2010 15.37 15.57 15.12 15.52 12,930 +0.02(+0.11%)
Aug 24, 2010 15.49 15.65 15.36 15.50 38,597 -0.20(-1.27%)
Aug 23, 2010 15.85 16.02 15.70 15.70 8,876,681 -0.07(-0.44%)
Aug 20, 2010 15.65 15.80 15.60 15.77 8,080,913 -0.02(-0.11%)
Aug 19, 2010 15.89 15.93 15.61 15.78 29,621 -0.20(-1.25%)
Aug 18, 2010 15.86 16.09 15.70 15.98 26,041 +0.12(+0.74%)
Aug 17, 2010 15.88 16.09 15.81 15.87 5,260 +0.14(+0.91%)
Aug 16, 2010 15.51 15.81 15.44 15.72 10,763,296 +0.11(+0.68%)
Aug 13, 2010 15.62 15.82 15.59 15.62 9,937,035 -0.21(-1.31%)
Aug 12, 2010 15.71 15.88 15.64 15.82 11,018,826 -0.12(-0.75%)
Aug 11, 2010 16.10 16.10 15.82 15.94 4,289 -0.41(-2.50%)
Aug 10, 2010 16.24 16.46 16.11 16.35 33,743 -0.05(-0.28%)
Aug 09, 2010 16.40 16.59 16.35 16.40 8,919,007 +0.04(+0.22%)
Aug 06, 2010 16.36 16.39 16.10 16.36 8,699,255 -0.02(-0.13%)
Aug 05, 2010 16.25 16.45 16.22 16.39 52,861 +0.01(+0.08%)
Aug 04, 2010 16.19 16.45 16.18 16.37 21,671 +0.20(+1.23%)
Aug 03, 2010 16.42 16.42 16.12 16.17 1,726 -0.27(-1.64%)
Aug 02, 2010 16.46 16.59 16.36 16.44 11,575,488 +0.15(+0.92%)
Jul 30, 2010 16.23 16.36 16.07 16.29 9,833,382 +0.02(+0.15%)
Jul 29, 2010 16.30 16.40 16.08 16.27 126,580 +0.09(+0.57%)
Jul 28, 2010 16.18 16.38 16.12 16.18 1,297 -0.13(-0.77%)
Jul 27, 2010 16.30 16.34 16.12 16.30 114,680 +0.10(+0.63%)
Jul 26, 2010 16.09 16.36 16.04 16.20 11,854,872 +0.11(+0.66%)
Jul 23, 2010 15.82 16.19 15.74 16.09 13,015,118 +0.26(+1.65%)
Jul 22, 2010 15.57 15.96 15.57 15.83 163,370 +0.42(+2.74%)
Jul 21, 2010 15.52 15.72 15.34 15.41 17,839,496 -0.04(-0.27%)
Jul 20, 2010 15.45 15.49 14.96 15.45 16,727,339 +0.27(+1.79%)
Jul 19, 2010 15.30 15.37 15.09 15.18 10,822,490 -0.08(-0.51%)
Jul 16, 2010 15.26 15.63 15.20 15.26 15,483,900 -0.24(-1.56%)
Jul 15, 2010 15.56 15.67 15.34 15.50 15,935,567 -0.11(-0.69%)
Jul 14, 2010 15.52 15.62 15.37 15.61 30,258 +0.02(+0.10%)
Jul 13, 2010 15.58 15.69 15.49 15.59 112,524 +0.15(+0.95%)
Jul 12, 2010 15.48 15.59 15.33 15.45 10,044,801 -0.08(-0.49%)
Jul 09, 2010 15.52 15.53 15.38 15.52 12,386,604 -0.03(-0.18%)
Jul 08, 2010 15.32 15.59 15.30 15.55 70,424 +0.38(+2.51%)
Jul 07, 2010 14.93 15.18 14.83 15.17 19,402,400 +0.30(+2.01%)
Jul 06, 2010 15.09 15.30 14.68 14.87 64,562 -0.14(-0.96%)
Jul 02, 2010 15.01 15.25 14.92 15.01 13,137,487 -0.07(-0.44%)
Jul 01, 2010 15.08 15.16 14.77 15.08 23,069,818 +0.13(+0.90%)
Jun 30, 2010 15.03 15.30 14.89 14.95 37,991 -0.14(-0.91%)
Jun 29, 2010 15.41 15.42 14.92 15.08 100,005 -0.43(-2.78%)
Jun 25, 2010 15.51 15.59 15.24 15.51 20,440,078 +0.11(+0.70%)
Jun 24, 2010 15.49 15.64 15.31 15.41 41,476 -0.64(-3.98%)
Jun 23, 2010 16.08 16.19 15.82 16.05 13,147,240 +0.01(+0.08%)
Jun 22, 2010 16.47 16.59 15.97 16.03 2,779 -0.42(-2.54%)
Jun 21, 2010 16.70 16.80 16.33 16.45 12,645,894 -0.13(-0.79%)
Jun 18, 2010 16.58 16.65 16.48 16.58 12,650,910 +0.08(+0.50%)
Jun 17, 2010 16.47 16.53 16.29 16.50 13,260,420 +0.16(+1.00%)
Jun 16, 2010 16.23 16.48 16.17 16.34 14,316,797 -0.03(-0.20%)
Jun 15, 2010 15.99 16.37 15.99 16.37 2,919 +0.39(+2.44%)
Jun 14, 2010 16.04 16.14 15.91 15.98 9,882,940 -0.02(-0.15%)
Jun 11, 2010 15.77 16.07 15.72 16.00 9,953,071 +0.13(+0.81%)
Jun 10, 2010 15.75 16.05 15.74 15.88 132,135 +0.38(+2.49%)
Jun 09, 2010 15.60 15.78 15.42 15.49 14,578,894 -0.06(-0.36%)
Jun 08, 2010 15.40 15.58 15.19 15.55 7,317 +0.15(+0.96%)
Jun 07, 2010 15.61 15.71 15.37 15.40 12,458,267 -0.26(-1.67%)
Jun 04, 2010 15.66 16.03 15.52 15.66 17,404,990 -0.63(-3.88%)
Jun 03, 2010 16.20 16.34 16.14 16.29 12,748,055 +0.15(+0.96%)
Jun 02, 2010 15.76 16.15 15.76 16.14 109,995 +0.40(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.