Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.60 18.81 18.57 18.72 6,482,653 +0.16(+0.85%)
May 23, 2011 18.67 18.81 18.53 18.56 10,262,259 -0.32(-1.68%)
May 20, 2011 19.18 19.20 18.73 18.88 11,408,997 -0.24(-1.23%)
May 19, 2011 18.91 19.13 18.88 19.12 9,273,160 +0.28(+1.51%)
May 18, 2011 18.84 19.00 18.76 18.83 11,101,708 -0.01(-0.07%)
May 17, 2011 18.83 18.87 18.64 18.84 11,231,034 -0.08(-0.45%)
May 16, 2011 19.03 19.15 18.87 18.93 12,001,650 -0.22(-1.15%)
May 13, 2011 18.81 19.21 18.80 19.15 16,272,332 +0.37(+1.99%)
May 12, 2011 18.35 18.80 18.30 18.78 11,529,354 +0.43(+2.32%)
May 11, 2011 18.46 18.57 18.25 18.35 9,687,373 -0.19(-1.01%)
May 10, 2011 18.48 18.58 18.37 18.54 11,718,817 +0.13(+0.71%)
May 09, 2011 18.16 18.42 18.14 18.41 7,361,946 +0.20(+1.09%)
May 06, 2011 18.47 18.52 18.15 18.21 10,839,254 -0.13(-0.71%)
May 05, 2011 18.36 18.50 18.22 18.34 10,846,881 -0.04(-0.22%)
May 04, 2011 18.31 18.43 18.07 18.38 13,464,586 +0.25(+1.38%)
May 03, 2011 18.28 18.34 18.10 18.13 9,810,248 -0.13(-0.70%)
May 02, 2011 18.23 18.26 18.22 18.26 13,953,803 -0.02(-0.10%)
Apr 29, 2011 18.26 18.32 18.15 18.27 9,960,628 -0.06(-0.30%)
Apr 28, 2011 18.00 18.37 17.89 18.33 11,333,511 +0.32(+1.79%)
Apr 27, 2011 17.77 18.03 17.74 18.01 11,240,696 +0.26(+1.45%)
Apr 26, 2011 17.78 17.89 17.63 17.75 8,241,234 -0.03(-0.19%)
Apr 25, 2011 17.90 17.92 17.73 17.78 7,855,770 -0.02(-0.10%)
Apr 21, 2011 17.90 17.90 17.72 17.80 9,804,946 +0.03(+0.15%)
Apr 20, 2011 17.63 17.81 17.59 17.77 16,740,953 +0.30(+1.70%)
Apr 19, 2011 17.46 17.66 17.42 17.48 12,166,194 +0.03(+0.19%)
Apr 18, 2011 17.33 17.46 17.14 17.44 13,000,020 -0.03(-0.19%)
Apr 15, 2011 17.85 17.85 17.46 17.48 15,481,418 -0.30(-1.69%)
Apr 14, 2011 17.51 17.82 17.46 17.78 15,865,562 +0.15(+0.84%)
Apr 13, 2011 17.36 17.65 17.35 17.63 13,578,844 +0.27(+1.55%)
Apr 12, 2011 17.21 17.40 17.17 17.36 9,966,912 +0.02(+0.09%)
Apr 11, 2011 17.15 17.35 17.15 17.34 9,362,403 +0.16(+0.96%)
Apr 08, 2011 17.46 17.54 17.11 17.18 12,128,800 -0.16(-0.90%)
Apr 07, 2011 17.46 17.46 17.10 17.34 16,693,401 -0.13(-0.74%)
Apr 06, 2011 17.46 17.54 17.37 17.46 17,663,346 +0.16(+0.95%)
Apr 05, 2011 17.13 17.32 17.06 17.30 14,394,021 +0.12(+0.67%)
Apr 04, 2011 17.04 17.22 16.95 17.18 11,222,754 +0.20(+1.15%)
Apr 01, 2011 16.86 17.07 16.83 16.99 14,519,405 +0.18(+1.10%)
Mar 31, 2011 16.98 17.01 16.79 16.80 14,743,884 -0.23(-1.37%)
Mar 30, 2011 16.98 17.09 16.92 17.04 11,161,810 +0.09(+0.51%)
Mar 29, 2011 16.89 17.02 16.79 16.95 17,649,940 +0.10(+0.62%)
Mar 28, 2011 17.02 17.09 16.83 16.85 16,659,598 -0.17(-1.00%)
Mar 25, 2011 17.06 17.23 17.01 17.02 21,210,186 -0.02(-0.09%)
Mar 24, 2011 17.20 17.28 16.96 17.03 19,952,510 -0.11(-0.63%)
Mar 23, 2011 16.69 17.25 16.66 17.14 54,689,844 +0.39(+2.35%)
Mar 22, 2011 17.02 17.09 15.41 16.75 41,244,096 -0.31(-1.81%)
Mar 21, 2011 17.10 17.15 17.01 17.06 26,379,800 -0.17(-0.97%)
Mar 18, 2011 17.31 17.46 17.06 17.22 88,850,376 -1.74(-9.16%)
Mar 17, 2011 19.00 19.03 18.76 18.96 15,366,165 +0.13(+0.70%)
Mar 16, 2011 18.87 19.06 18.66 18.83 11,289,374 -0.11(-0.60%)
Mar 15, 2011 18.80 19.05 18.77 18.94 11,033,948 -0.20(-1.02%)
Mar 14, 2011 19.28 19.29 18.95 19.14 11,390,662 -0.21(-1.10%)
Mar 11, 2011 19.42 19.44 18.97 19.35 16,799,700 -0.22(-1.15%)
Mar 10, 2011 19.59 19.77 19.43 19.58 10,189,319 -0.17(-0.87%)
Mar 09, 2011 19.70 19.90 19.59 19.75 11,206,077 -0.05(-0.27%)
Mar 08, 2011 19.79 19.91 19.72 19.80 10,783,981 +0.06(+0.30%)
Mar 07, 2011 19.98 20.23 19.59 19.74 18,319,048 -0.21(-1.07%)
Mar 04, 2011 19.94 19.98 19.83 19.95 11,466,337 +0.01(+0.04%)
Mar 03, 2011 19.74 19.98 19.73 19.94 11,736,277 +0.35(+1.80%)
Mar 02, 2011 19.44 19.79 19.35 19.59 10,668,633 +0.14(+0.72%)
Mar 01, 2011 19.88 19.92 19.41 19.45 15,463,059 -0.30(-1.49%)
Feb 28, 2011 19.58 19.78 19.51 19.75 11,669,679 +0.23(+1.19%)
Feb 25, 2011 19.22 19.58 19.19 19.51 10,142,931 +0.32(+1.69%)
Feb 24, 2011 19.06 19.28 18.96 19.19 9,880,121 +0.07(+0.38%)
Feb 23, 2011 19.27 19.48 19.03 19.12 13,361,890 -0.23(-1.19%)
Feb 22, 2011 19.43 19.59 19.28 19.35 12,374,807 -0.35(-1.79%)
Feb 18, 2011 19.18 19.70 19.07 19.70 16,579,896 +0.62(+3.23%)
Feb 17, 2011 18.79 19.09 18.72 19.08 13,455,057 +0.06(+0.34%)
Feb 16, 2011 18.97 19.06 18.88 19.02 10,042,005 +0.04(+0.23%)
Feb 15, 2011 18.91 18.98 18.77 18.97 9,141,083 -0.05(-0.26%)
Feb 14, 2011 19.15 19.19 18.95 19.02 8,313,864 -0.10(-0.51%)
Feb 11, 2011 19.17 19.23 19.07 19.12 8,333,152 -0.13(-0.67%)
Feb 10, 2011 19.28 19.39 19.13 19.25 7,611,324 -0.10(-0.53%)
Feb 09, 2011 19.23 19.45 19.17 19.35 9,433,155 +0.12(+0.62%)
Feb 08, 2011 19.23 19.25 19.11 19.23 7,706,502 +0.05(+0.24%)
Feb 07, 2011 19.03 19.25 19.00 19.19 9,445,801 +0.17(+0.89%)
Feb 04, 2011 18.63 19.05 18.59 19.02 10,862,127 +0.43(+2.32%)
Feb 03, 2011 18.54 18.70 18.49 18.59 11,665,017 -0.02(-0.13%)
Feb 02, 2011 18.50 18.62 18.44 18.61 8,752,165 +0.08(+0.43%)
Feb 01, 2011 18.35 18.56 18.32 18.53 10,939,726 +0.24(+1.30%)
Jan 31, 2011 18.08 18.31 17.97 18.29 8,657,659 +0.23(+1.25%)
Jan 28, 2011 18.39 18.40 18.03 18.07 10,108,224 -0.29(-1.58%)
Jan 27, 2011 18.65 18.71 18.34 18.36 11,012,387 -0.27(-1.46%)
Jan 26, 2011 18.44 18.67 18.36 18.63 11,674,805 +0.25(+1.35%)
Jan 25, 2011 18.31 18.40 18.17 18.38 8,346,295 +0.05(+0.27%)
Jan 24, 2011 18.19 18.39 18.08 18.33 9,147,963 +0.08(+0.44%)
Jan 21, 2011 18.52 18.53 18.23 18.25 8,375,624 -0.17(-0.93%)
Jan 20, 2011 18.45 18.55 18.30 18.42 10,630,562 -0.13(-0.71%)
Jan 19, 2011 18.65 18.67 18.37 18.56 12,217,549 -0.09(-0.48%)
Jan 18, 2011 18.72 18.85 18.60 18.64 10,168,604 -0.00(-0.01%)
Jan 14, 2011 18.32 18.70 18.27 18.65 9,457,984 +0.33(+1.83%)
Jan 13, 2011 18.59 18.59 18.29 18.31 10,884,481 -0.26(-1.40%)
Jan 12, 2011 18.72 18.74 18.56 18.57 10,880,044 -0.06(-0.35%)
Jan 11, 2011 18.68 18.81 18.55 18.64 6,270,866 -0.03(-0.18%)
Jan 10, 2011 18.46 18.74 18.42 18.67 10,048,285 +0.14(+0.77%)
Jan 07, 2011 18.56 18.62 18.47 18.53 9,214,020 -0.05(-0.28%)
Jan 06, 2011 18.73 18.74 18.53 18.58 9,081,415 -0.17(-0.90%)
Jan 05, 2011 18.55 18.81 18.52 18.75 13,074,210 +0.12(+0.66%)
Jan 04, 2011 18.99 19.02 18.58 18.62 15,550,392 -0.47(-2.46%)
Jan 03, 2011 19.04 19.20 18.91 19.09 9,645,941 +0.15(+0.78%)
Dec 31, 2010 18.94 19.04 18.88 18.95 6,533,410 -0.08(-0.40%)
Dec 30, 2010 18.92 19.10 18.88 19.02 6,661,826 +0.11(+0.57%)
Dec 29, 2010 19.19 19.19 18.91 18.91 7,836,405 -0.24(-1.23%)
Dec 28, 2010 19.13 19.25 19.10 19.15 9,535,398 +0.11(+0.58%)
Dec 27, 2010 19.07 19.09 18.96 19.04 7,177,080 -0.05(-0.26%)
Dec 23, 2010 19.28 19.30 18.95 19.09 15,524,508 -0.20(-1.03%)
Dec 22, 2010 19.30 19.57 19.21 19.29 37,419,704 -1.19(-5.80%)
Dec 21, 2010 20.18 20.51 20.07 20.47 27,718,774 +0.45(+2.25%)
Dec 20, 2010 20.08 20.15 19.88 20.02 9,783,537 +0.05(+0.24%)
Dec 17, 2010 19.82 20.04 19.80 19.97 13,021,900 +0.18(+0.92%)
Dec 16, 2010 19.64 19.80 19.47 19.79 8,143,193 +0.14(+0.73%)
Dec 15, 2010 19.80 19.87 19.61 19.65 7,888,783 -0.16(-0.78%)
Dec 14, 2010 19.74 19.90 19.63 19.80 8,510,717 +0.01(+0.06%)
Dec 13, 2010 19.88 20.08 19.74 19.79 14,604,383 +0.32(+1.63%)
Dec 10, 2010 19.46 19.60 19.41 19.47 5,743,243 +0.07(+0.38%)
Dec 09, 2010 19.55 19.63 19.35 19.40 7,236,978 +0.03(+0.17%)
Dec 08, 2010 19.40 19.44 19.16 19.37 6,157,856 +0.03(+0.15%)
Dec 07, 2010 19.60 19.62 19.32 19.34 8,664,711 -0.12(-0.62%)
Dec 06, 2010 19.41 19.51 19.30 19.46 5,417,817 +0.04(+0.23%)
Dec 03, 2010 19.41 19.51 19.26 19.41 9,148,797 -0.07(-0.34%)
Dec 02, 2010 19.48 19.52 19.29 19.48 7,269,576 +0.06(+0.31%)
Dec 01, 2010 19.39 19.56 19.37 19.42 8,984,286 +0.33(+1.75%)
Nov 30, 2010 18.73 19.19 18.70 19.09 14,848,592 +0.21(+1.14%)
Nov 29, 2010 18.92 18.92 18.60 18.87 10,943,830 -0.18(-0.93%)
Nov 26, 2010 19.13 19.19 19.04 19.05 4,569,652 -0.13(-0.66%)
Nov 24, 2010 18.93 19.18 19.18 19.18 10,047,030 +0.28(+1.49%)
Nov 23, 2010 18.85 19.03 18.81 18.89 7,482,342 -0.15(-0.77%)
Nov 22, 2010 18.85 19.06 18.85 19.04 8,148,248 +0.02(+0.13%)
Nov 19, 2010 18.36 19.13 18.36 19.02 21,747,610 +0.74(+4.05%)
Nov 18, 2010 18.21 18.38 18.21 18.28 9,485,488 +0.24(+1.33%)
Nov 17, 2010 17.90 18.16 17.85 18.04 12,141,679 +0.20(+1.09%)
Nov 16, 2010 18.08 18.22 17.79 17.84 14,588,121 -0.52(-2.82%)
Nov 15, 2010 18.37 18.38 18.10 18.36 8,960,513 +0.05(+0.28%)
Nov 12, 2010 18.43 18.54 18.18 18.31 8,608,508 -0.23(-1.26%)
Nov 11, 2010 18.47 18.57 18.39 18.54 7,532,789 -0.05(-0.25%)
Nov 10, 2010 18.42 18.61 18.35 18.59 9,929,403 +0.15(+0.82%)
Nov 09, 2010 18.54 18.55 18.37 18.44 10,949,403 -0.09(-0.49%)
Nov 08, 2010 18.54 18.58 18.38 18.53 8,236,051 -0.11(-0.59%)
Nov 05, 2010 18.45 18.64 18.45 18.64 10,197,577 +0.16(+0.84%)
Nov 04, 2010 18.33 18.50 18.26 18.48 11,141,462 +0.35(+1.93%)
Nov 03, 2010 18.11 18.21 17.94 18.13 7,929,226 +0.02(+0.10%)
Nov 02, 2010 18.13 18.22 18.06 18.12 8,030,269 +0.14(+0.80%)
Nov 01, 2010 18.14 18.17 17.86 17.97 8,555,800 -0.08(-0.42%)
Oct 29, 2010 17.94 18.06 17.87 18.05 9,083,731 +0.07(+0.41%)
Oct 28, 2010 18.02 18.10 17.85 17.97 7,339,507 +0.02(+0.10%)
Oct 27, 2010 18.00 18.03 17.79 17.96 10,124,476 -0.23(-1.24%)
Oct 25, 2010 18.30 18.40 18.17 18.18 10,021,646 +0.03(+0.16%)
Oct 22, 2010 18.20 18.29 18.11 18.15 4,784,021 -0.04(-0.23%)
Oct 21, 2010 18.09 18.36 18.06 18.20 13,077,076 +0.19(+1.07%)
Oct 20, 2010 17.96 18.10 17.92 18.00 8,498,877 +0.11(+0.63%)
Oct 19, 2010 17.83 18.07 17.75 17.89 12,202,817 -0.21(-1.14%)
Oct 18, 2010 18.17 18.20 18.06 18.10 7,104,894 -0.08(-0.41%)
Oct 15, 2010 18.23 18.27 18.09 18.17 9,337,956 +0.05(+0.28%)
Oct 14, 2010 18.11 18.23 18.02 18.12 10,616,347 -0.06(-0.30%)
Oct 13, 2010 18.26 18.34 18.06 18.18 11,835,428 +0.03(+0.16%)
Oct 12, 2010 18.39 18.48 18.13 18.15 25,380,706 -0.02(-0.11%)
Oct 11, 2010 18.09 18.24 18.06 18.17 11,124,860 -0.01(-0.07%)
Oct 08, 2010 18.18 18.30 17.93 18.18 21,478,580 +0.23(+1.30%)
Oct 07, 2010 18.01 18.02 17.80 17.95 107,906 -0.07(-0.39%)
Oct 06, 2010 17.96 18.02 17.91 18.02 10,834,371 +0.00(+0.01%)
Oct 05, 2010 17.86 18.05 17.79 18.02 82,306 +0.31(+1.78%)
Oct 04, 2010 17.71 17.79 17.52 17.70 11,680,133 -0.08(-0.46%)
Oct 01, 2010 17.78 17.94 17.69 17.78 15,986,337 +0.02(+0.13%)
Sep 30, 2010 17.76 17.91 17.62 17.76 74,508 +0.05(+0.27%)
Sep 29, 2010 17.79 17.82 17.56 17.71 3,082 -0.16(-0.88%)
Sep 28, 2010 17.52 17.91 17.41 17.87 113,524 +0.34(+1.93%)
Sep 27, 2010 17.60 17.62 17.32 17.53 21,180,522 -0.10(-0.58%)
Sep 24, 2010 18.03 18.10 17.61 17.63 37,663,300 +0.42(+2.45%)
Sep 23, 2010 17.21 17.31 16.97 17.21 19,898,454 +0.08(+0.47%)
Sep 22, 2010 17.17 17.28 17.00 17.13 11,833,140 -0.08(-0.49%)
Sep 21, 2010 17.27 17.30 17.11 17.22 67,058 -0.15(-0.87%)
Sep 20, 2010 17.13 17.52 17.13 17.37 17,034,528 +0.25(+1.44%)
Sep 17, 2010 17.12 17.18 16.95 17.12 13,703,257 +0.16(+0.91%)
Sep 15, 2010 16.65 17.00 16.60 16.97 17,838,444 +0.29(+1.71%)
Sep 14, 2010 16.50 16.81 16.48 16.68 43,813 +0.13(+0.79%)
Sep 13, 2010 16.49 16.68 16.48 16.55 11,120,650 +0.21(+1.26%)
Sep 10, 2010 16.43 16.59 16.33 16.34 9,205,365 -0.04(-0.23%)
Sep 09, 2010 16.58 16.62 16.31 16.38 4,580 -0.05(-0.30%)
Sep 08, 2010 16.45 16.56 16.38 16.43 70,835 +0.03(+0.16%)
Sep 07, 2010 16.35 16.50 16.34 16.40 137,884 -0.05(-0.31%)
Sep 03, 2010 16.34 16.50 16.23 16.45 13,851,651 +0.29(+1.77%)
Sep 02, 2010 15.97 16.19 15.90 16.17 10,785 +0.20(+1.25%)
Sep 01, 2010 15.75 15.99 15.68 15.97 15,511,532 +0.44(+2.85%)
Aug 31, 2010 15.52 15.67 15.40 15.53 51,013 -0.05(-0.33%)
Aug 30, 2010 15.66 15.81 15.49 15.58 12,856,197 -0.02(-0.13%)
Aug 27, 2010 15.71 15.75 15.43 15.60 11,999,037 -0.13(-0.82%)
Aug 26, 2010 15.73 15.88 15.57 15.73 52,468 +0.20(+1.28%)
Aug 25, 2010 15.38 15.58 15.13 15.53 12,922 +0.02(+0.11%)
Aug 24, 2010 15.50 15.66 15.37 15.51 38,574 -0.20(-1.27%)
Aug 23, 2010 15.86 16.03 15.71 15.71 8,871,330 -0.07(-0.44%)
Aug 20, 2010 15.66 15.81 15.61 15.78 8,076,042 -0.02(-0.11%)
Aug 19, 2010 15.90 15.94 15.62 15.79 29,603 -0.20(-1.25%)
Aug 18, 2010 15.87 16.10 15.71 15.99 26,026 +0.12(+0.74%)
Aug 17, 2010 15.88 16.10 15.82 15.88 5,257 +0.14(+0.91%)
Aug 16, 2010 15.52 15.82 15.45 15.73 10,756,808 +0.11(+0.68%)
Aug 13, 2010 15.63 15.83 15.60 15.63 9,931,045 -0.21(-1.31%)
Aug 12, 2010 15.72 15.89 15.65 15.83 11,012,184 -0.12(-0.75%)
Aug 11, 2010 16.11 16.11 15.83 15.95 4,286 -0.41(-2.50%)
Aug 10, 2010 16.25 16.47 16.12 16.36 33,723 -0.05(-0.28%)
Aug 09, 2010 16.41 16.60 16.36 16.41 8,913,631 +0.04(+0.22%)
Aug 06, 2010 16.37 16.40 16.11 16.37 8,694,011 -0.02(-0.14%)
Aug 05, 2010 16.26 16.46 16.23 16.40 52,829 +0.01(+0.08%)
Aug 04, 2010 16.20 16.46 16.19 16.38 21,658 +0.20(+1.23%)
Aug 03, 2010 16.43 16.43 16.13 16.18 1,725 -0.27(-1.64%)
Aug 02, 2010 16.47 16.60 16.37 16.45 11,568,510 +0.15(+0.92%)
Jul 30, 2010 16.24 16.37 16.08 16.30 9,827,455 +0.02(+0.15%)
Jul 29, 2010 16.31 16.41 16.09 16.28 126,504 +0.09(+0.57%)
Jul 28, 2010 16.19 16.39 16.13 16.19 1,296 -0.13(-0.77%)
Jul 27, 2010 16.31 16.35 16.13 16.31 114,611 +0.10(+0.63%)
Jul 26, 2010 16.10 16.37 16.05 16.21 11,847,726 +0.11(+0.66%)
Jul 23, 2010 15.83 16.20 15.75 16.10 13,007,273 +0.26(+1.65%)
Jul 22, 2010 15.58 15.97 15.58 15.84 163,271 +0.42(+2.74%)
Jul 21, 2010 15.53 15.73 15.34 15.42 17,828,744 -0.04(-0.27%)
Jul 20, 2010 15.46 15.50 14.97 15.46 16,717,256 +0.27(+1.79%)
Jul 19, 2010 15.31 15.38 15.10 15.19 10,815,966 -0.08(-0.51%)
Jul 16, 2010 15.27 15.64 15.21 15.27 15,474,566 -0.24(-1.56%)
Jul 15, 2010 15.57 15.67 15.35 15.51 15,925,961 -0.11(-0.69%)
Jul 14, 2010 15.53 15.63 15.38 15.62 30,240 +0.02(+0.10%)
Jul 13, 2010 15.59 15.70 15.50 15.60 112,456 +0.15(+0.95%)
Jul 12, 2010 15.49 15.60 15.34 15.46 10,038,746 -0.08(-0.48%)
Jul 09, 2010 15.53 15.54 15.39 15.53 12,379,137 -0.03(-0.19%)
Jul 08, 2010 15.33 15.60 15.31 15.56 70,382 +0.38(+2.51%)
Jul 07, 2010 14.94 15.19 14.84 15.18 19,390,704 +0.30(+2.01%)
Jul 06, 2010 15.10 15.31 14.69 14.88 64,523 -0.14(-0.96%)
Jul 02, 2010 15.02 15.26 14.93 15.02 13,129,567 -0.07(-0.44%)
Jul 01, 2010 15.09 15.17 14.78 15.09 23,055,910 +0.14(+0.90%)
Jun 30, 2010 15.04 15.31 14.90 14.96 37,968 -0.14(-0.91%)
Jun 29, 2010 15.42 15.42 14.93 15.09 99,945 -0.43(-2.78%)
Jun 25, 2010 15.52 15.60 15.25 15.52 20,427,758 +0.11(+0.70%)
Jun 24, 2010 15.50 15.65 15.32 15.42 41,451 -0.64(-3.98%)
Jun 23, 2010 16.09 16.20 15.83 16.06 13,139,315 +0.01(+0.08%)
Jun 22, 2010 16.48 16.60 15.98 16.04 2,777 -0.42(-2.54%)
Jun 21, 2010 16.71 16.81 16.34 16.46 12,638,271 -0.13(-0.79%)
Jun 18, 2010 16.59 16.66 16.49 16.59 12,643,284 +0.08(+0.50%)
Jun 17, 2010 16.48 16.54 16.30 16.51 13,252,427 +0.16(+1.00%)
Jun 16, 2010 16.24 16.49 16.18 16.35 14,308,167 -0.03(-0.20%)
Jun 15, 2010 16.00 16.38 16.00 16.38 2,917 +0.39(+2.44%)
Jun 14, 2010 16.05 16.15 15.92 15.99 9,876,983 -0.02(-0.15%)
Jun 11, 2010 15.78 16.08 15.73 16.01 9,947,071 +0.13(+0.81%)
Jun 10, 2010 15.76 16.06 15.75 15.88 132,055 +0.39(+2.49%)
Jun 09, 2010 15.61 15.79 15.42 15.50 14,570,105 -0.06(-0.36%)
Jun 08, 2010 15.41 15.59 15.20 15.55 7,312 +0.15(+0.96%)
Jun 07, 2010 15.62 15.72 15.38 15.41 12,450,757 -0.26(-1.67%)
Jun 04, 2010 15.67 16.04 15.53 15.67 17,394,498 -0.63(-3.88%)
Jun 03, 2010 16.21 16.35 16.15 16.30 12,740,370 +0.15(+0.96%)
Jun 02, 2010 15.77 16.16 15.77 16.15 109,929 +0.40(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.