Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 10.30 10.46 10.26 10.46 1,740,253 +0.24(+2.32%)
May 28, 2009 10.13 10.28 10.08 10.22 1,629,271 +0.16(+1.54%)
May 27, 2009 10.30 10.32 10.02 10.07 2,246,580 -0.13(-1.25%)
May 26, 2009 9.936 10.21 9.845 10.20 5,427,649 +0.45(+4.59%)
May 22, 2009 9.644 9.786 9.320 9.749 5,863,855 +0.14(+1.43%)
May 21, 2009 9.521 9.653 9.493 9.612 2,373,385 +0.05(+0.53%)
May 20, 2009 9.562 9.694 9.516 9.562 2,872,408 +0.10(+1.06%)
May 19, 2009 9.516 9.575 9.457 9.461 1,512,512 -0.08(-0.81%)
May 18, 2009 9.333 9.626 9.333 9.539 1,421,126 +0.25(+2.65%)
May 15, 2009 9.402 9.493 9.260 9.292 1,815,079 -0.16(-1.69%)
May 14, 2009 9.324 9.571 9.297 9.452 2,189,196 +0.18(+1.92%)
May 13, 2009 9.525 9.566 9.246 9.274 2,543,917 -0.30(-3.10%)
May 12, 2009 9.607 9.735 9.447 9.571 2,402,748 -0.00(-0.05%)
May 11, 2009 9.735 9.781 9.534 9.575 2,049,717 -0.24(-2.42%)
May 08, 2009 9.881 9.923 9.701 9.813 1,846,657 +0.08(+0.80%)
May 07, 2009 10.30 10.31 9.726 9.735 2,765,686 -0.42(-4.14%)
May 06, 2009 10.11 10.19 9.968 10.16 1,789,407 +0.09(+0.86%)
May 05, 2009 10.22 10.33 10.02 10.07 2,444,259 -0.15(-1.47%)
May 04, 2009 9.955 10.22 9.955 10.22 1,437,495 +0.28(+2.85%)
May 01, 2009 9.822 9.964 9.795 9.936 1,245,800 +0.16(+1.64%)
Apr 30, 2009 9.996 10.10 9.772 9.776 2,551,579 -0.08(-0.83%)
Apr 29, 2009 9.945 10.10 9.808 9.859 2,123,191 +0.06(+0.61%)
Apr 28, 2009 9.731 9.859 9.680 9.799 1,271,709 +0.03(+0.28%)
Apr 27, 2009 9.996 10.09 9.758 9.772 2,476,233 -0.26(-2.55%)
Apr 24, 2009 9.881 10.08 9.863 10.03 2,801,595 +0.19(+1.90%)
Apr 23, 2009 9.585 9.854 9.575 9.840 2,794,372 +0.16(+1.70%)
Apr 22, 2009 9.493 9.822 9.434 9.676 2,483,949 +0.22(+2.32%)
Apr 21, 2009 9.301 9.493 9.256 9.457 2,281,264 +0.11(+1.17%)
Apr 20, 2009 9.790 9.790 9.315 9.347 2,015,186 -0.46(-4.66%)
Apr 17, 2009 9.891 10.01 9.776 9.804 1,296,122 -0.09(-0.92%)
Apr 16, 2009 9.964 10.04 9.868 9.895 2,860,202 -0.06(-0.64%)
Apr 15, 2009 9.653 9.996 9.653 9.959 3,085,515 +0.31(+3.17%)
Apr 14, 2009 9.744 9.758 9.539 9.653 2,100,730 +0.01(+0.14%)
Apr 13, 2009 9.475 9.676 9.443 9.639 1,266,158 +0.09(+0.96%)
Apr 09, 2009 9.685 9.699 9.429 9.548 1,666,376 +0.03(+0.29%)
Apr 08, 2009 9.534 9.598 9.475 9.521 1,518,497 +0.08(+0.87%)
Apr 07, 2009 9.571 9.575 9.411 9.438 2,156,443 -0.27(-2.78%)
Apr 06, 2009 9.530 9.708 9.429 9.708 2,406,357 +0.12(+1.29%)
Apr 03, 2009 9.863 9.863 9.479 9.585 3,535,700 -0.25(-2.51%)
Apr 02, 2009 9.667 9.941 9.626 9.831 6,811,463 +0.37(+3.96%)
Apr 01, 2009 9.073 9.470 9.032 9.457 5,513,359 +0.37(+4.02%)
Mar 31, 2009 9.187 9.224 9.032 9.091 5,247,054 -0.01(-0.15%)
Mar 30, 2009 9.192 9.192 8.972 9.105 3,658,948 -0.17(-1.82%)
Mar 26, 2009 9.164 9.278 9.164 9.274 6,804,552 +0.15(+1.60%)
Mar 25, 2009 8.950 9.151 8.936 9.128 3,704,929 +0.26(+2.88%)
Mar 24, 2009 8.712 8.972 8.698 8.872 3,164,341 +0.16(+1.78%)
Mar 23, 2009 8.703 8.726 8.602 8.717 3,819,794 -0.13(-1.50%)
Mar 20, 2009 8.904 8.927 8.817 8.849 1,533,986 -0.09(-0.96%)
Mar 19, 2009 9.082 9.141 8.854 8.935 2,851,015 +0.01(+0.09%)
Mar 18, 2009 9.077 9.114 8.876 8.927 3,068,951 -0.12(-1.36%)
Mar 17, 2009 9.059 9.059 8.867 9.050 1,616,599 +0.09(+0.97%)
Mar 16, 2009 8.954 9.087 8.890 8.963 2,503,301 +0.09(+0.98%)
Mar 13, 2009 8.767 8.954 8.721 8.876 0 +0.19(+2.21%)
Mar 12, 2009 8.703 8.822 8.602 8.685 3,331,929 -0.02(-0.22%)
Mar 11, 2009 8.690 8.847 8.537 8.703 3,008,100 -0.01(-0.10%)
Mar 10, 2009 8.555 8.712 8.523 8.712 2,336,127 +0.36(+4.36%)
Mar 09, 2009 8.294 8.532 8.294 8.348 3,190,545 -0.09(-1.01%)
Mar 06, 2009 8.532 8.627 8.348 8.434 0 -0.09(-1.05%)
Mar 05, 2009 8.595 8.784 8.496 8.523 1,802,010 -0.19(-2.22%)
Mar 04, 2009 8.514 8.735 8.461 8.717 4,176,145 +0.32(+3.86%)
Mar 02, 2009 8.672 8.694 8.330 8.393 3,599,085 -0.40(-4.60%)
Feb 27, 2009 8.829 8.870 8.730 8.798 0 -0.17(-1.86%)
Feb 26, 2009 9.085 9.085 8.955 8.964 2,889,054 -0.04(-0.45%)
Feb 25, 2009 9.000 9.108 8.883 9.004 3,858,714 -0.10(-1.14%)
Feb 24, 2009 8.870 9.144 8.816 9.108 3,022,350 +0.29(+3.31%)
Feb 23, 2009 9.072 9.126 8.784 8.816 2,951,461 -0.21(-2.29%)
Feb 20, 2009 9.022 9.108 8.892 9.022 3,780,475 -0.02(-0.25%)
Feb 19, 2009 9.090 9.162 9.018 9.045 2,408,201 +0.05(+0.60%)
Feb 18, 2009 9.211 9.220 8.977 8.991 3,338,851 -0.16(-1.72%)
Feb 17, 2009 9.387 9.387 9.108 9.148 3,238,682 -0.36(-3.83%)
Feb 13, 2009 9.441 9.580 9.378 9.512 2,908,892 +0.13(+1.39%)
Feb 12, 2009 9.225 9.382 9.184 9.382 2,113,656 +0.14(+1.51%)
Feb 11, 2009 9.058 9.369 9.058 9.243 2,833,314 +0.21(+2.29%)
Feb 10, 2009 9.171 9.274 9.000 9.036 2,557,889 -0.24(-2.57%)
Feb 09, 2009 9.256 9.405 9.184 9.274 2,056,160 +0.13(+1.48%)
Feb 06, 2009 8.892 9.292 8.892 9.139 2,877,378 +0.10(+1.14%)
Feb 05, 2009 9.040 9.108 8.982 9.036 3,325,324 -0.04(-0.40%)
Feb 04, 2009 9.117 9.211 9.013 9.072 2,489,543 -0.04(-0.44%)
Feb 03, 2009 8.991 9.133 8.982 9.112 2,201,257 +0.17(+1.86%)
Feb 02, 2009 9.022 9.067 8.901 8.946 3,001,998 -0.25(-2.74%)
Jan 30, 2009 9.207 9.211 9.063 9.198 0 -0.05(-0.53%)
Jan 29, 2009 9.360 9.476 9.211 9.247 3,587,215 -0.21(-2.23%)
Jan 28, 2009 9.490 9.557 9.373 9.459 3,052,308 +0.12(+1.30%)
Jan 27, 2009 9.337 9.342 9.148 9.337 3,317,841 +0.07(+0.73%)
Jan 26, 2009 9.207 9.378 9.198 9.270 2,890,306 +0.15(+1.68%)
Jan 23, 2009 8.798 9.189 8.798 9.117 3,362,063 +0.19(+2.17%)
Jan 22, 2009 8.793 9.018 8.789 8.924 2,967,697 -0.07(-0.75%)
Jan 21, 2009 8.838 8.995 8.735 8.991 3,367,706 +0.12(+1.32%)
Jan 20, 2009 8.986 8.986 8.739 8.874 4,062,589 -0.06(-0.65%)
Jan 16, 2009 8.960 8.982 8.640 8.933 4,168,911 +0.23(+2.63%)
Jan 15, 2009 8.915 8.915 8.586 8.703 5,571,210 -0.07(-0.77%)
Jan 14, 2009 9.112 9.157 8.717 8.771 3,685,456 -0.31(-3.46%)
Jan 13, 2009 9.013 9.189 8.969 9.085 1,988,237 +0.00(+0.00%)
Jan 12, 2009 9.166 9.256 9.049 9.085 2,441,559 -0.10(-1.08%)
Jan 09, 2009 9.342 9.342 9.162 9.184 2,077,642 -0.23(-2.44%)
Jan 08, 2009 9.144 9.414 9.063 9.414 2,546,731 +0.28(+3.10%)
Jan 07, 2009 9.058 9.247 9.000 9.130 2,238,750 -0.03(-0.29%)
Jan 06, 2009 9.288 9.414 9.117 9.157 3,092,431 +0.01(+0.10%)
Jan 05, 2009 9.247 9.265 8.888 9.148 5,512,607 -0.09(-1.02%)
Jan 02, 2009 9.238 9.373 9.184 9.243 0 +0.03(+0.34%)
Jan 01, 2009 8.865 9.337 8.852 9.211 0 +0.00(+0.00%)
Dec 31, 2008 8.865 9.337 8.852 9.211 5,113,928 +0.32(+3.59%)
Dec 30, 2008 8.537 8.928 8.519 8.892 7,983,118 +0.35(+4.11%)
Dec 29, 2008 8.523 8.681 8.483 8.541 6,151,742 -0.05(-0.63%)
Dec 26, 2008 8.667 8.676 8.510 8.595 1,279,325 -0.04(-0.47%)
Dec 24, 2008 8.339 8.645 8.339 8.636 1,305,244 +0.20(+2.34%)
Dec 23, 2008 8.231 8.519 8.231 8.438 7,111,788 +0.20(+2.40%)
Dec 22, 2008 8.393 8.402 8.173 8.240 4,955,064 -0.08(-0.97%)
Dec 19, 2008 8.344 8.362 8.177 8.321 6,791,923 -0.00(-0.02%)
Dec 18, 2008 8.150 8.354 8.150 8.323 14,856,197 +0.21(+2.62%)
Dec 17, 2008 7.965 8.252 7.858 8.111 13,863,853 +0.25(+3.21%)
Dec 16, 2008 7.850 7.911 7.611 7.858 9,101,185 +0.18(+2.30%)
Dec 15, 2008 7.823 7.925 7.611 7.681 6,021,567 +0.13(+1.76%)
Dec 12, 2008 7.854 7.854 7.456 7.549 10,010,216 -0.38(-4.75%)
Dec 11, 2008 8.040 8.327 7.805 7.925 8,161,329 -0.17(-2.08%)
Dec 10, 2008 8.009 8.155 7.942 8.093 2,515,950 +0.21(+2.70%)
Dec 09, 2008 8.186 8.332 7.845 7.880 6,919,072 -0.81(-9.36%)
Dec 08, 2008 8.181 9.947 8.080 8.695 10,928,121 +0.81(+10.33%)
Dec 05, 2008 7.739 7.934 7.509 7.880 6,853,961 -0.05(-0.67%)
Dec 04, 2008 7.743 8.354 7.606 7.934 7,385,715 +0.18(+2.28%)
Dec 03, 2008 7.642 7.788 7.535 7.757 3,393,190 -0.10(-1.30%)
Dec 02, 2008 8.345 8.345 7.588 7.858 6,654,615 -0.32(-3.90%)
Dec 01, 2008 8.637 8.752 8.097 8.177 8,039,923 -0.58(-6.62%)
Nov 28, 2008 8.911 9.027 8.743 8.757 3,209,622 -0.37(-4.07%)
Nov 26, 2008 8.411 9.372 8.226 9.128 50,244,844 -4.71(-34.05%)
Nov 25, 2008 13.83 14.03 13.56 13.84 6,935,301 +0.24(+1.79%)
Nov 24, 2008 13.08 13.73 12.94 13.60 3,506,758 +1.67(+14.03%)
Nov 21, 2008 12.48 12.48 11.06 11.92 4,675,284 -0.27(-2.18%)
Nov 20, 2008 12.83 12.83 12.09 12.19 5,695,092 -0.67(-5.23%)
Nov 19, 2008 13.68 13.70 12.83 12.86 3,476,022 -0.93(-6.74%)
Nov 18, 2008 13.59 13.84 13.52 13.79 3,582,629 +0.29(+2.16%)
Nov 17, 2008 13.37 13.65 13.26 13.50 1,451,043 +0.13(+0.96%)
Nov 14, 2008 13.62 13.72 13.31 13.37 1,629,925 -0.29(-2.14%)
Nov 13, 2008 13.55 13.71 13.26 13.66 2,596,540 +0.30(+2.25%)
Nov 12, 2008 13.90 13.90 13.24 13.36 1,902,415 -0.55(-3.97%)
Nov 11, 2008 14.00 14.20 13.87 13.92 2,297,931 -0.11(-0.79%)
Nov 10, 2008 14.18 14.23 13.79 14.03 1,338,216 +0.03(+0.19%)
Nov 07, 2008 13.79 14.19 13.75 14.00 1,424,479 +0.42(+3.13%)
Nov 06, 2008 13.45 13.65 13.37 13.58 1,229,630 +0.15(+1.15%)
Nov 05, 2008 13.59 13.74 13.37 13.42 968,899 -0.30(-2.16%)
Nov 04, 2008 13.52 13.82 13.48 13.72 1,044,532 +0.50(+3.75%)
Nov 03, 2008 13.05 13.27 13.03 13.22 908,064 +0.38(+3.00%)
Oct 31, 2008 12.88 13.14 12.71 12.84 2,134,150 -0.23(-1.79%)
Oct 30, 2008 12.70 13.13 12.64 13.07 2,144,467 +0.68(+5.50%)
Oct 29, 2008 12.13 12.55 12.10 12.39 2,459,380 +0.33(+2.71%)
Oct 28, 2008 11.98 12.08 11.58 12.06 1,631,792 +0.31(+2.67%)
Oct 27, 2008 12.03 12.21 11.68 11.75 1,397,436 -0.40(-3.31%)
Oct 24, 2008 11.52 12.27 11.42 12.15 2,466,029 -0.19(-1.51%)
Oct 23, 2008 12.39 12.70 12.19 12.34 2,790,813 -0.26(-2.07%)
Oct 22, 2008 12.62 12.79 12.48 12.60 5,011,413 -0.51(-3.91%)
Oct 21, 2008 12.64 13.19 12.64 13.11 2,295,499 +0.03(+0.24%)
Oct 20, 2008 13.04 13.27 12.43 13.08 5,466,939 +0.11(+0.82%)
Oct 17, 2008 11.95 13.10 11.82 12.97 2,038,902 +0.87(+7.20%)
Oct 16, 2008 12.04 12.29 11.54 12.10 4,244,801 +0.16(+1.33%)
Oct 15, 2008 12.79 12.79 11.94 11.94 2,699,092 -1.00(-7.76%)
Oct 14, 2008 13.76 13.85 12.64 12.95 4,124,064 -0.21(-1.58%)
Oct 13, 2008 12.58 13.15 12.47 13.15 3,394,638 +0.85(+6.94%)
Oct 10, 2008 12.81 12.81 11.69 12.30 4,089,601 -0.94(-7.12%)
Oct 09, 2008 13.32 13.40 12.75 13.24 7,521,264 +0.06(+0.47%)
Oct 08, 2008 12.85 13.73 12.54 13.18 8,660,024 -0.09(-0.70%)
Oct 07, 2008 13.89 13.99 12.97 13.27 8,340,062 -0.44(-3.23%)
Oct 06, 2008 13.93 13.95 12.85 13.72 4,668,949 -0.58(-4.03%)
Oct 03, 2008 14.34 14.96 14.29 14.29 1,866,730 +0.02(+0.16%)
Oct 02, 2008 15.00 15.00 14.19 14.27 1,960,140 -0.74(-4.92%)
Oct 01, 2008 15.23 15.27 14.90 15.01 1,168,236 -0.35(-2.28%)
Sep 30, 2008 14.88 15.49 14.88 15.36 1,848,078 +0.66(+4.49%)
Sep 29, 2008 15.77 15.77 14.59 14.70 3,242,526 -1.24(-7.80%)
Sep 26, 2008 15.69 15.96 15.48 15.94 0 +0.13(+0.84%)
Sep 25, 2008 15.95 16.04 15.77 15.81 1,405,133 -0.11(-0.70%)
Sep 24, 2008 15.77 15.97 15.75 15.92 1,072,618 +0.21(+1.32%)
Sep 23, 2008 15.44 15.92 15.34 15.71 1,900,429 +0.20(+1.28%)
Sep 22, 2008 15.93 16.09 15.49 15.51 1,871,873 -0.32(-2.04%)
Sep 19, 2008 15.92 16.81 15.52 15.84 0 +1.16(+7.90%)
Sep 18, 2008 14.46 14.96 13.23 14.68 6,225,266 +0.62(+4.37%)
Sep 17, 2008 15.27 15.27 13.72 14.06 9,685,068 -1.24(-8.10%)
Sep 16, 2008 15.47 15.47 14.37 15.30 6,657,453 -0.43(-2.76%)
Sep 15, 2008 16.12 16.13 15.60 15.73 2,464,336 -0.81(-4.92%)
Sep 12, 2008 16.11 16.67 16.11 16.55 1,071,589 +0.48(+3.00%)
Sep 11, 2008 16.17 16.17 15.77 16.07 957,284 -0.12(-0.74%)
Sep 10, 2008 16.36 16.37 16.14 16.19 985,817 -0.09(-0.57%)
Sep 09, 2008 16.55 16.59 16.26 16.28 3,213,261 -0.27(-1.63%)
Sep 08, 2008 16.65 16.70 16.46 16.55 663,659 -0.03(-0.19%)
Sep 05, 2008 16.56 16.65 16.44 16.58 0 +0.10(+0.59%)
Sep 04, 2008 16.73 16.75 16.48 16.48 498,497 -0.25(-1.51%)
Sep 03, 2008 16.60 16.83 16.53 16.73 443,299 +0.08(+0.48%)
Sep 02, 2008 16.73 16.73 16.61 16.65 513,307 -0.08(-0.50%)
Aug 29, 2008 16.81 16.84 16.72 16.74 354,835 -0.17(-1.02%)
Aug 28, 2008 16.92 16.94 16.79 16.91 280,191 +0.00(+0.03%)
Aug 27, 2008 16.88 16.92 16.83 16.91 236,971 +0.07(+0.39%)
Aug 26, 2008 16.87 16.96 16.82 16.84 696,384 +0.06(+0.34%)
Aug 25, 2008 16.90 16.90 16.78 16.78 1,098,077 -0.04(-0.21%)
Aug 22, 2008 16.88 16.91 16.82 16.82 288,897 -0.08(-0.47%)
Aug 21, 2008 16.73 16.92 16.73 16.90 503,779 +0.23(+1.38%)
Aug 20, 2008 16.68 16.71 16.61 16.67 238,354 +0.00(+0.00%)
Aug 19, 2008 16.67 16.70 16.62 16.67 327,733 -0.06(-0.34%)
Aug 18, 2008 16.74 16.76 16.65 16.73 500,988 +0.02(+0.11%)
Aug 15, 2008 16.63 16.75 16.57 16.71 0 +0.12(+0.72%)
Aug 14, 2008 16.65 16.67 16.57 16.59 1,309,428 -0.05(-0.29%)
Aug 13, 2008 16.66 16.66 16.57 16.64 477,301 -0.10(-0.58%)
Aug 12, 2008 16.68 16.77 16.67 16.73 423,883 +0.12(+0.69%)
Aug 11, 2008 16.63 16.67 16.56 16.62 777,869 +0.04(+0.21%)
Aug 08, 2008 16.54 16.64 16.50 16.58 629,969 -0.17(-1.03%)
Aug 07, 2008 16.71 16.86 16.66 16.76 608,861 +0.02(+0.13%)
Aug 06, 2008 16.61 16.77 16.59 16.73 668,552 +0.10(+0.58%)
Aug 05, 2008 16.58 16.78 16.58 16.64 944,938 +0.03(+0.16%)
Aug 04, 2008 16.80 16.81 16.61 16.61 721,870 -0.20(-1.18%)
Aug 01, 2008 16.77 16.92 16.77 16.81 994,744 +0.02(+0.13%)
Jul 31, 2008 16.83 16.88 16.79 16.79 616,513 -0.10(-0.58%)
Jul 30, 2008 16.81 16.89 16.80 16.88 785,713 +0.07(+0.42%)
Jul 29, 2008 16.81 16.84 16.75 16.81 709,619 -0.03(-0.16%)
Jul 28, 2008 16.69 16.89 16.69 16.84 1,501,873 -0.02(-0.10%)
Jul 25, 2008 16.97 16.97 16.85 16.86 1,128,318 -0.08(-0.50%)
Jul 24, 2008 17.08 17.10 16.92 16.94 1,051,918 -0.11(-0.62%)
Jul 23, 2008 17.07 17.09 17.00 17.05 1,140,052 +0.03(+0.16%)
Jul 22, 2008 17.04 17.06 16.92 17.02 1,878,430 -0.07(-0.41%)
Jul 21, 2008 17.13 17.20 17.01 17.09 1,974,376 +0.11(+0.63%)
Jul 18, 2008 17.20 17.25 16.99 16.99 1,201,477 -0.17(-0.98%)
Jul 17, 2008 16.98 17.15 16.98 17.15 1,998,454 +0.15(+0.91%)
Jul 16, 2008 16.98 17.03 16.92 17.00 2,612,841 +0.06(+0.37%)
Jul 15, 2008 17.12 17.17 16.92 16.94 2,777,119 -0.20(-1.16%)
Jul 14, 2008 17.27 17.29 17.08 17.14 2,840,063 -0.04(-0.23%)
Jul 11, 2008 16.99 17.25 16.96 17.18 3,138,441 +0.15(+0.91%)
Jul 10, 2008 17.15 17.20 17.02 17.02 2,479,919 -0.09(-0.54%)
Jul 09, 2008 17.21 17.31 17.10 17.11 6,157,895 +0.03(+0.16%)
Jul 08, 2008 17.00 17.11 16.88 17.09 5,812,974 -0.01(-0.08%)
Jul 07, 2008 17.13 17.25 16.96 17.10 8,359,598 +1.73(+11.22%)
Jul 04, 2008 15.56 15.56 15.27 15.38 1,594,450 +0.00(+0.00%)
Jul 03, 2008 15.56 15.56 15.27 15.38 1,594,450 -0.21(-1.33%)
Jul 02, 2008 15.52 15.84 15.50 15.58 2,397,227 +0.12(+0.74%)
Jul 01, 2008 15.25 15.59 15.24 15.47 2,326,308 +0.07(+0.43%)
Jun 30, 2008 15.49 15.61 15.37 15.40 3,983,953 -0.69(-4.32%)
Jun 27, 2008 16.29 16.33 16.08 16.10 2,510,716 -0.11(-0.65%)
Jun 26, 2008 16.34 16.46 16.20 16.20 3,528,827 -0.22(-1.32%)
Jun 25, 2008 16.35 16.51 16.31 16.42 4,422,165 +0.16(+1.01%)
Jun 24, 2008 16.10 16.36 16.00 16.26 5,671,900 +0.31(+1.94%)
Jun 23, 2008 16.61 16.61 15.94 15.95 19,509,162 +0.86(+5.69%)
Jun 20, 2008 15.01 15.19 14.98 15.09 15,504,884 +0.09(+0.59%)
Jun 19, 2008 15.20 15.35 15.00 15.00 4,026,140 -0.16(-1.05%)
Jun 18, 2008 15.10 15.23 15.03 15.16 2,234,863 -0.06(-0.41%)
Jun 17, 2008 14.62 15.27 14.46 15.22 5,994,539 +0.73(+5.04%)
Jun 16, 2008 14.49 14.58 14.36 14.49 3,170,918 +0.02(+0.12%)
Jun 13, 2008 14.63 14.71 14.25 14.47 2,575,580 -0.14(-0.97%)
Jun 12, 2008 14.86 14.86 14.51 14.62 3,346,765 -0.42(-2.82%)
Jun 11, 2008 14.96 15.05 14.92 15.04 2,570,694 +0.13(+0.89%)
Jun 10, 2008 14.90 14.93 14.83 14.91 921,188 -0.01(-0.09%)
Jun 09, 2008 15.02 15.03 14.81 14.92 761,344 -0.13(-0.85%)
Jun 06, 2008 15.04 15.15 15.00 15.05 787,433 -0.02(-0.12%)
Jun 05, 2008 15.02 15.24 15.00 15.07 1,768,082 +0.00(+0.00%)
Jun 04, 2008 15.11 15.17 14.99 15.07 1,255,077 -0.16(-1.05%)
Jun 03, 2008 15.57 15.57 15.18 15.23 2,590,609 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.