Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.129	8.224	8.106	8.130	101,575,992	+0.03(+0.32%)
May 29, 2008	8.030	8.136	7.973	8.104	84,362,872	+0.07(+0.84%)
May 28, 2008	7.947	8.060	7.937	8.037	103,620,288	+0.14(+1.79%)
May 27, 2008	7.780	7.940	7.776	7.895	90,520,816	+0.13(+1.65%)
May 26, 2008	7.738	7.800	7.724	7.768	0	+0.00(+0.00%)
May 23, 2008	7.738	7.800	7.724	7.768	97,129,712	+0.01(+0.13%)
May 22, 2008	7.811	7.830	7.723	7.757	169,440,864	+0.02(+0.22%)
May 21, 2008	7.982	8.008	7.671	7.740	199,745,632	-0.29(-3.57%)
May 20, 2008	8.065	8.091	7.926	8.027	125,658,256	-0.04(-0.54%)
May 19, 2008	8.175	8.301	8.023	8.070	120,573,048	-0.10(-1.23%)
May 16, 2008	8.132	8.210	8.001	8.170	143,801,360	+0.10(+1.20%)
May 15, 2008	7.925	8.132	7.823	8.073	165,934,976	+0.19(+2.39%)
May 14, 2008	7.761	8.030	7.757	7.885	318,369,952	+0.24(+3.09%)
May 13, 2008	7.669	7.921	7.476	7.648	820,356,736	-0.44(-5.47%)
May 12, 2008	8.533	8.633	7.921	8.091	232,643,888	-0.40(-4.68%)
May 09, 2008	8.440	8.526	8.396	8.488	55,649,800	+0.01(+0.14%)
May 08, 2008	8.443	8.543	8.372	8.476	61,201,184	+0.07(+0.84%)
May 07, 2008	8.391	8.616	8.357	8.405	108,722,648	+0.00(+0.02%)
May 06, 2008	8.334	8.441	8.213	8.403	66,897,420	+0.06(+0.75%)
May 05, 2008	8.307	8.395	8.258	8.341	50,169,892	-0.01(-0.17%)
May 02, 2008	8.343	8.383	8.250	8.355	67,483,456	+0.06(+0.69%)
May 01, 2008	8.008	8.324	7.990	8.298	95,887,968	+0.29(+3.62%)
Apr 30, 2008	8.298	8.298	7.966	8.008	95,760,600	-0.26(-3.11%)
Apr 29, 2008	8.222	8.298	8.175	8.265	54,743,712	+0.04(+0.53%)
Apr 28, 2008	8.198	8.275	8.163	8.222	47,019,860	+0.02(+0.30%)
Apr 25, 2008	8.345	8.345	8.080	8.198	71,419,000	-0.16(-1.86%)
Apr 24, 2008	8.296	8.457	8.267	8.353	60,776,900	+0.06(+0.71%)
Apr 23, 2008	8.324	8.393	8.248	8.294	60,743,900	-0.03(-0.33%)
Apr 22, 2008	8.353	8.372	8.244	8.322	56,876,320	-0.05(-0.58%)
Apr 21, 2008	8.284	8.384	8.224	8.370	46,899,212	+0.05(+0.56%)
Apr 18, 2008	8.262	8.379	8.246	8.324	96,886,448	+0.15(+1.84%)
Apr 17, 2008	8.182	8.206	8.072	8.174	54,267,680	+0.04(+0.45%)
Apr 16, 2008	8.034	8.161	8.006	8.137	74,651,592	+0.22(+2.79%)
Apr 15, 2008	7.954	7.970	7.825	7.916	49,509,516	+0.00(+0.00%)
Apr 14, 2008	7.838	7.990	7.812	7.916	50,443,708	+0.06(+0.77%)
Apr 11, 2008	7.994	8.008	7.835	7.856	59,484,988	-0.19(-2.36%)
Apr 10, 2008	7.930	8.091	7.930	8.046	62,787,948	+0.08(+1.04%)
Apr 09, 2008	7.958	7.987	7.819	7.963	68,768,400	+0.00(+0.04%)
Apr 08, 2008	7.869	7.982	7.807	7.959	71,735,392	+0.03(+0.33%)
Apr 07, 2008	8.025	8.108	7.901	7.933	81,683,920	-0.08(-1.03%)
Apr 04, 2008	8.110	8.163	7.980	8.016	71,550,720	-0.10(-1.19%)
Apr 03, 2008	8.096	8.167	8.011	8.113	87,941,064	-0.05(-0.57%)
Apr 02, 2008	8.215	8.293	8.084	8.160	75,775,768	-0.06(-0.76%)
Apr 01, 2008	7.966	8.269	7.966	8.222	101,881,328	+0.33(+4.23%)
Mar 31, 2008	7.947	8.051	7.888	7.888	129,754,128	-0.07(-0.93%)
Mar 28, 2008	8.111	8.155	7.935	7.963	58,949,788	-0.10(-1.18%)
Mar 27, 2008	8.141	8.179	8.021	8.058	70,733,064	-0.12(-1.48%)
Mar 26, 2008	8.294	8.334	8.063	8.179	79,495,760	-0.16(-1.91%)
Mar 25, 2008	8.267	8.374	8.224	8.338	60,565,528	+0.06(+0.69%)
Mar 24, 2008	8.070	8.376	7.997	8.281	95,823,896	+0.25(+3.08%)
Mar 21, 2008	8.060	8.179	7.982	8.034	163,526,800	-0.00(-0.00%)
Mar 20, 2008	8.060	8.179	7.982	8.034	163,525,648	-0.02(-0.19%)
Mar 19, 2008	8.206	8.265	8.042	8.049	120,020,360	-0.23(-2.80%)
Mar 18, 2008	8.132	8.281	8.087	8.281	86,947,392	+0.26(+3.25%)
Mar 17, 2008	7.761	8.117	7.688	8.020	101,566,984	+0.09(+1.09%)
Mar 14, 2008	8.179	8.180	7.792	7.933	106,233,216	-0.19(-2.34%)
Mar 13, 2008	8.049	8.210	7.963	8.123	90,655,800	-0.04(-0.53%)
Mar 12, 2008	8.234	8.291	8.139	8.167	70,924,272	-0.11(-1.36%)
Mar 11, 2008	8.236	8.293	8.053	8.279	84,120,808	+0.21(+2.59%)
Mar 10, 2008	8.165	8.193	8.053	8.070	66,196,612	-0.10(-1.27%)
Mar 07, 2008	8.174	8.322	8.075	8.174	72,857,896	-0.08(-0.98%)
Mar 06, 2008	8.296	8.431	8.239	8.255	93,095,912	-0.09(-1.10%)
Mar 05, 2008	8.395	8.440	8.258	8.346	72,208,032	-0.02(-0.29%)
Mar 04, 2008	8.172	8.383	8.118	8.370	93,710,248	+0.15(+1.79%)
Mar 03, 2008	8.227	8.272	8.144	8.224	70,483,240	-0.03(-0.36%)
Feb 29, 2008	8.312	8.400	8.225	8.253	82,116,776	-0.13(-1.61%)
Feb 28, 2008	8.398	8.431	8.320	8.388	91,335,152	-0.07(-0.80%)
Feb 27, 2008	8.466	8.550	8.405	8.455	83,895,760	-0.04(-0.53%)
Feb 26, 2008	8.275	8.585	8.231	8.500	118,265,664	+0.18(+2.22%)
Feb 25, 2008	8.179	8.350	8.146	8.315	97,678,568	+0.13(+1.54%)
Feb 22, 2008	8.108	8.205	8.008	8.189	81,865,576	+0.10(+1.22%)
Feb 21, 2008	8.198	8.265	8.041	8.091	110,739,384	-0.11(-1.29%)
Feb 20, 2008	7.923	8.246	7.861	8.196	232,816,720	+0.60(+7.94%)
Feb 19, 2008	7.673	7.804	7.593	7.593	184,306,624	+0.01(+0.18%)
Feb 18, 2008	7.455	7.652	7.396	7.579	0	+0.00(+0.00%)
Feb 15, 2008	7.455	7.652	7.396	7.579	109,727,640	+0.11(+1.41%)
Feb 14, 2008	7.524	7.536	7.393	7.474	114,893,904	-0.14(-1.79%)
Feb 13, 2008	7.450	7.685	7.450	7.610	101,252,848	+0.20(+2.73%)
Feb 12, 2008	7.391	7.500	7.313	7.408	114,523,968	+0.04(+0.59%)
Feb 11, 2008	7.298	7.365	7.244	7.365	78,207,472	+0.13(+1.79%)
Feb 08, 2008	7.038	7.291	7.007	7.235	130,242,336	+0.24(+3.41%)
Feb 07, 2008	7.222	7.222	6.938	6.997	281,836,032	-0.29(-3.94%)
Feb 06, 2008	7.462	7.507	7.267	7.284	107,909,568	-0.14(-1.91%)
Feb 05, 2008	7.593	7.593	7.396	7.425	105,162,440	-0.19(-2.45%)
Feb 04, 2008	7.645	7.721	7.577	7.612	72,062,928	-0.06(-0.81%)
Feb 01, 2008	7.564	7.679	7.508	7.674	106,047,648	+0.12(+1.60%)
Jan 31, 2008	7.419	7.641	7.308	7.553	128,070,912	+0.03(+0.41%)
Jan 30, 2008	7.451	7.652	7.402	7.522	114,230,288	+0.03(+0.37%)
Jan 29, 2008	7.610	7.610	7.403	7.495	122,495,448	-0.06(-0.78%)
Jan 28, 2008	7.558	7.740	7.500	7.553	82,214,656	-0.00(-0.05%)
Jan 25, 2008	7.906	7.907	7.533	7.557	122,444,184	-0.20(-2.56%)
Jan 24, 2008	7.477	7.806	7.339	7.755	128,997,736	+0.29(+3.94%)
Jan 23, 2008	7.187	7.468	6.909	7.462	195,986,576	+0.08(+1.10%)
Jan 22, 2008	6.997	7.515	6.997	7.381	187,758,864	-0.18(-2.35%)
Jan 21, 2008	7.567	7.652	7.431	7.558	0	+0.00(+0.00%)
Jan 18, 2008	7.567	7.652	7.431	7.558	145,194,608	+0.13(+1.74%)
Jan 17, 2008	7.679	7.740	7.343	7.429	141,280,816	-0.23(-3.02%)
Jan 16, 2008	7.567	7.809	7.539	7.660	162,023,280	-0.12(-1.58%)
Jan 15, 2008	7.878	7.902	7.774	7.783	92,914,920	-0.19(-2.34%)
Jan 14, 2008	8.063	8.103	7.926	7.970	109,285,336	+0.20(+2.51%)
Jan 11, 2008	7.861	7.887	7.749	7.774	105,511,872	-0.06(-0.75%)
Jan 10, 2008	7.605	7.939	7.605	7.833	142,810,064	+0.16(+2.03%)
Jan 09, 2008	7.450	7.709	7.387	7.678	177,159,664	+0.22(+2.89%)
Jan 08, 2008	7.863	7.951	7.432	7.462	247,274,288	-0.37(-4.76%)
Jan 07, 2008	8.130	8.146	7.638	7.835	182,267,008	-0.26(-3.24%)
Jan 04, 2008	8.431	8.498	8.044	8.098	143,093,968	-0.48(-5.60%)
Jan 03, 2008	8.545	8.609	8.479	8.578	61,875,400	+0.00(+0.00%)
Jan 02, 2008	8.721	8.808	8.507	8.578	81,029,536	-0.14(-1.64%)
Jan 01, 2008	8.861	8.863	8.707	8.721	0	+0.00(+0.00%)
Dec 31, 2007	8.861	8.863	8.707	8.721	49,628,012	-0.15(-1.71%)
Dec 28, 2007	8.903	8.984	8.854	8.873	40,164,452	-0.04(-0.48%)
Dec 27, 2007	9.010	9.093	8.899	8.916	46,534,184	-0.20(-2.20%)
Dec 26, 2007	9.036	9.139	8.979	9.117	34,847,504	+0.08(+0.86%)
Dec 24, 2007	8.980	9.067	8.954	9.039	22,374,542	+0.05(+0.56%)
Dec 21, 2007	8.897	9.013	8.894	8.989	99,555,152	+0.15(+1.70%)
Dec 20, 2007	8.884	8.967	8.773	8.839	52,608,944	+0.00(+0.02%)
Dec 19, 2007	8.809	8.906	8.766	8.837	57,913,196	+0.02(+0.25%)
Dec 18, 2007	8.846	8.942	8.790	8.815	69,738,048	+0.02(+0.18%)
Dec 17, 2007	8.951	8.992	8.775	8.799	64,912,292	-0.21(-2.32%)
Dec 14, 2007	8.972	9.131	8.972	9.008	76,362,032	-0.04(-0.44%)
Dec 13, 2007	8.846	9.062	8.846	9.048	70,218,744	+0.15(+1.63%)
Dec 12, 2007	8.953	9.018	8.830	8.903	83,646,656	+0.13(+1.48%)
Dec 11, 2007	8.915	9.030	8.749	8.773	78,640,360	-0.21(-2.29%)
Dec 10, 2007	8.999	9.018	8.851	8.979	73,315,136	+0.02(+0.25%)
Dec 07, 2007	9.055	9.100	8.929	8.956	51,750,088	-0.06(-0.71%)
Dec 06, 2007	8.922	9.025	8.842	9.020	60,195,412	+0.10(+1.06%)
Dec 05, 2007	8.825	8.942	8.818	8.925	67,475,968	+0.16(+1.87%)
Dec 04, 2007	8.645	8.891	8.640	8.761	70,851,744	+0.05(+0.54%)
Dec 03, 2007	8.728	8.847	8.685	8.714	57,925,352	-0.12(-1.41%)
Nov 30, 2007	8.908	8.944	8.669	8.839	117,942,960	+0.02(+0.22%)
Nov 29, 2007	8.704	8.897	8.699	8.820	63,839,388	+0.06(+0.63%)
Nov 28, 2007	8.495	8.811	8.445	8.764	98,327,904	+0.35(+4.15%)
Nov 27, 2007	8.346	8.469	8.312	8.415	90,975,408	+0.10(+1.14%)
Nov 26, 2007	8.491	8.569	8.300	8.320	92,264,400	-0.17(-2.05%)
Nov 23, 2007	8.542	8.548	8.448	8.495	26,988,922	+0.05(+0.59%)
Nov 21, 2007	8.372	8.624	8.372	8.445	83,189,464	-0.12(-1.37%)
Nov 20, 2007	8.738	8.757	8.400	8.562	187,907,968	+0.02(+0.24%)
Nov 19, 2007	8.789	8.899	8.509	8.542	155,530,208	-0.23(-2.58%)
Nov 16, 2007	8.659	8.768	8.548	8.768	127,645,744	+0.32(+3.78%)
Nov 15, 2007	8.431	8.569	8.391	8.448	78,970,728	-0.03(-0.35%)
Nov 14, 2007	8.675	8.675	8.443	8.478	76,523,784	-0.07(-0.87%)
Nov 13, 2007	8.336	8.561	8.307	8.552	96,458,256	+0.34(+4.12%)
Nov 12, 2007	8.281	8.455	8.198	8.213	89,560,512	-0.15(-1.76%)
Nov 09, 2007	8.497	8.540	8.270	8.360	117,012,328	-0.27(-3.10%)
Nov 08, 2007	8.963	9.001	8.379	8.628	143,726,992	-0.33(-3.67%)
Nov 07, 2007	9.132	9.226	8.941	8.956	83,081,296	-0.27(-2.94%)
Nov 06, 2007	9.072	9.239	9.072	9.227	78,847,744	+0.15(+1.66%)
Nov 05, 2007	8.989	9.129	8.948	9.077	69,271,752	+0.02(+0.27%)
Nov 02, 2007	8.967	9.065	8.897	9.053	81,205,448	+0.16(+1.75%)
Nov 01, 2007	8.849	9.036	8.839	8.897	91,778,120	-0.03(-0.35%)
Oct 31, 2007	8.935	8.975	8.818	8.929	72,281,208	+0.02(+0.17%)
Oct 30, 2007	8.922	8.979	8.897	8.913	49,690,476	-0.03(-0.35%)
Oct 29, 2007	9.046	9.065	8.906	8.944	70,002,616	-0.12(-1.33%)
Oct 26, 2007	9.017	9.094	8.977	9.065	68,967,032	+0.19(+2.10%)
Oct 25, 2007	8.894	8.979	8.802	8.878	68,693,112	-0.04(-0.41%)
Oct 24, 2007	8.930	8.958	8.713	8.915	73,564,456	-0.04(-0.50%)
Oct 23, 2007	8.946	8.984	8.816	8.960	56,152,412	+0.10(+1.11%)
Oct 22, 2007	8.782	8.889	8.681	8.861	64,854,960	-0.02(-0.21%)
Oct 19, 2007	9.070	9.139	8.863	8.880	82,486,664	-0.25(-2.78%)
Oct 18, 2007	9.068	9.157	8.987	9.134	50,117,064	+0.06(+0.63%)
Oct 17, 2007	9.049	9.113	8.999	9.077	71,474,336	+0.18(+2.00%)
Oct 16, 2007	8.825	8.965	8.823	8.899	46,460,084	+0.05(+0.53%)
Oct 15, 2007	8.906	8.967	8.778	8.852	42,922,340	-0.05(-0.60%)
Oct 12, 2007	8.884	8.979	8.863	8.906	53,536,356	-0.01(-0.12%)
Oct 11, 2007	9.067	9.094	8.839	8.916	63,670,116	-0.11(-1.22%)
Oct 10, 2007	9.048	9.108	8.984	9.027	52,491,380	-0.04(-0.40%)
Oct 09, 2007	9.018	9.068	8.937	9.063	56,174,984	+0.07(+0.83%)
Oct 08, 2007	8.797	9.015	8.795	8.989	72,679,088	+0.20(+2.22%)
Oct 05, 2007	8.752	8.851	8.733	8.794	67,448,648	+0.07(+0.85%)
Oct 04, 2007	8.709	8.737	8.640	8.719	36,761,388	+0.02(+0.22%)
Oct 03, 2007	8.766	8.783	8.661	8.700	56,766,632	-0.12(-1.33%)
Oct 02, 2007	8.790	8.825	8.694	8.818	49,660,920	+0.01(+0.12%)
Oct 01, 2007	8.605	8.837	8.600	8.808	65,865,576	+0.21(+2.39%)
Sep 28, 2007	8.675	8.694	8.561	8.602	61,482,792	-0.08(-0.95%)
Sep 27, 2007	8.771	8.820	8.668	8.685	65,550,700	-0.06(-0.69%)
Sep 26, 2007	8.809	8.827	8.718	8.745	79,753,728	-0.06(-0.71%)
Sep 25, 2007	8.645	8.811	8.645	8.808	77,587,256	+0.13(+1.47%)
Sep 24, 2007	8.764	8.808	8.668	8.680	63,375,392	-0.05(-0.57%)
Sep 21, 2007	8.711	8.804	8.656	8.730	136,377,616	+0.07(+0.86%)
Sep 20, 2007	8.561	8.690	8.561	8.656	65,702,848	+0.06(+0.64%)
Sep 19, 2007	8.681	8.730	8.535	8.600	118,124,272	-0.07(-0.78%)
Sep 18, 2007	8.543	8.700	8.319	8.668	83,295,560	+0.18(+2.10%)
Sep 17, 2007	8.338	8.555	8.329	8.490	84,059,000	+0.13(+1.57%)
Sep 14, 2007	8.379	8.422	8.241	8.358	96,103,904	-0.07(-0.80%)
Sep 13, 2007	8.414	8.507	8.360	8.426	81,335,080	+0.00(+0.02%)
Sep 12, 2007	8.607	8.618	8.387	8.424	82,375,240	-0.19(-2.23%)
Sep 11, 2007	8.517	8.647	8.490	8.616	65,158,260	+0.15(+1.78%)
Sep 10, 2007	8.466	8.535	8.351	8.466	50,468,408	+0.03(+0.31%)
Sep 07, 2007	8.561	8.612	8.370	8.440	87,520,784	-0.23(-2.67%)
Sep 06, 2007	8.664	8.711	8.611	8.671	71,947,464	+0.02(+0.18%)
Sep 05, 2007	8.595	8.664	8.569	8.656	96,160,920	-0.01(-0.08%)
Sep 04, 2007	8.476	8.719	8.474	8.662	124,632,712	+0.14(+1.60%)
Aug 31, 2007	8.460	8.590	8.412	8.526	103,573,032	+0.16(+1.88%)
Aug 30, 2007	8.301	8.464	8.286	8.369	63,881,384	+0.00(+0.04%)
Aug 29, 2007	8.111	8.424	8.111	8.365	80,952,504	+0.27(+3.28%)
Aug 28, 2007	8.224	8.289	8.089	8.099	66,073,372	-0.16(-1.90%)
Aug 27, 2007	8.293	8.331	8.253	8.256	52,493,528	-0.05(-0.64%)
Aug 24, 2007	8.206	8.322	8.189	8.310	64,615,328	+0.08(+0.94%)
Aug 23, 2007	8.035	8.265	7.999	8.232	84,769,232	+0.21(+2.65%)
Aug 22, 2007	8.041	8.058	7.916	8.020	89,507,448	+0.07(+0.89%)
Aug 21, 2007	8.053	8.094	7.918	7.949	87,687,640	-0.10(-1.22%)
Aug 20, 2007	8.175	8.198	7.930	8.047	95,707,184	-0.10(-1.21%)
Aug 17, 2007	7.878	8.336	8.002	8.146	171,502,400	+0.19(+2.39%)
Aug 16, 2007	7.989	8.001	7.539	7.956	205,609,904	-0.02(-0.22%)
Aug 15, 2007	8.120	8.222	7.939	7.973	118,001,840	-0.20(-2.39%)
Aug 14, 2007	8.412	8.424	8.106	8.168	106,544,416	-0.20(-2.37%)
Aug 13, 2007	8.289	8.445	8.256	8.367	103,993,560	+0.21(+2.58%)
Aug 10, 2007	8.044	8.326	8.030	8.156	105,642,032	+0.03(+0.40%)
Aug 09, 2007	8.369	8.500	8.123	8.123	139,487,904	-0.41(-4.82%)
Aug 08, 2007	8.447	8.611	8.414	8.535	137,221,248	+0.16(+1.90%)
Aug 07, 2007	8.353	8.464	8.286	8.376	91,001,384	+0.00(+0.04%)
Aug 06, 2007	8.217	8.383	8.215	8.372	106,084,256	+0.09(+1.04%)
Aug 03, 2007	8.367	8.402	8.270	8.286	100,429,192	-0.05(-0.56%)
Aug 02, 2007	8.129	8.365	8.129	8.332	107,089,664	+0.26(+3.21%)
Aug 01, 2007	7.954	8.106	7.878	8.073	88,285,672	+0.12(+1.52%)
Jul 31, 2007	8.032	8.136	7.942	7.952	85,012,336	-0.02(-0.24%)
Jul 30, 2007	8.028	8.066	7.906	7.971	74,748,720	-0.06(-0.69%)
Jul 27, 2007	8.155	8.193	8.027	8.027	76,331,208	-0.11(-1.36%)
Jul 26, 2007	8.198	8.315	8.009	8.137	126,671,096	-0.08(-0.93%)
Jul 25, 2007	8.275	8.386	8.146	8.213	66,174,088	-0.01(-0.15%)
Jul 24, 2007	8.362	8.409	8.210	8.225	60,231,928	-0.14(-1.69%)
Jul 23, 2007	8.381	8.466	8.346	8.367	61,981,700	-0.02(-0.23%)
Jul 20, 2007	8.379	8.453	8.315	8.386	87,214,168	+0.02(+0.29%)
Jul 19, 2007	8.210	8.481	8.210	8.362	99,359,208	+0.22(+2.67%)
Jul 18, 2007	8.144	8.215	8.054	8.144	58,731,632	-0.06(-0.78%)
Jul 17, 2007	8.186	8.272	8.123	8.208	68,859,888	+0.01(+0.15%)
Jul 16, 2007	8.120	8.205	8.101	8.196	68,758,560	+0.03(+0.40%)
Jul 13, 2007	8.129	8.179	8.051	8.163	79,227,504	-0.02(-0.21%)
Jul 12, 2007	7.913	8.229	7.861	8.180	145,571,920	+0.29(+3.72%)
Jul 11, 2007	7.740	7.887	7.721	7.887	105,394,304	+0.12(+1.58%)
Jul 10, 2007	7.826	7.871	7.757	7.764	70,339,704	-0.07(-0.93%)
Jul 09, 2007	7.878	7.920	7.831	7.837	60,578,624	-0.11(-1.35%)
Jul 06, 2007	7.914	7.947	7.863	7.944	48,439,872	+0.01(+0.17%)
Jul 05, 2007	7.806	7.942	7.800	7.930	50,905,484	+0.06(+0.70%)
Jul 03, 2007	7.818	7.883	7.804	7.875	30,902,950	+0.07(+0.86%)
Jul 02, 2007	7.709	7.837	7.743	7.807	54,582,840	+0.10(+1.28%)
Jun 29, 2007	7.707	7.847	7.647	7.709	80,432,688	+0.00(+0.02%)
Jun 28, 2007	7.766	7.833	7.679	7.707	65,752,912	-0.10(-1.28%)
Jun 27, 2007	7.698	7.825	7.697	7.807	66,254,944	+0.10(+1.23%)
Jun 26, 2007	7.764	7.833	7.679	7.712	89,928,632	-0.05(-0.67%)
Jun 25, 2007	7.792	7.869	7.733	7.764	80,904,336	-0.04(-0.53%)
Jun 22, 2007	7.861	7.913	7.787	7.806	132,851,520	-0.06(-0.70%)
Jun 21, 2007	7.781	7.880	7.757	7.861	86,614,800	+0.08(+1.02%)
Jun 20, 2007	7.947	7.947	7.780	7.781	80,435,040	-0.15(-1.87%)
Jun 19, 2007	7.913	7.959	7.866	7.930	70,308,592	+0.00(+0.02%)
Jun 18, 2007	7.885	7.939	7.869	7.928	69,941,040	+0.03(+0.39%)
Jun 15, 2007	7.914	7.952	7.897	7.897	108,272,192	+0.01(+0.09%)
Jun 14, 2007	7.895	7.930	7.830	7.890	65,524,652	+0.03(+0.37%)
Jun 13, 2007	7.804	7.861	7.742	7.861	92,930,584	+0.08(+0.98%)
Jun 12, 2007	7.875	7.932	7.780	7.785	98,053,712	-0.14(-1.81%)
Jun 11, 2007	7.913	7.997	7.854	7.928	73,814,984	+0.02(+0.24%)
Jun 08, 2007	7.830	7.913	7.781	7.909	78,560,184	+0.06(+0.81%)
Jun 07, 2007	7.904	7.978	7.837	7.845	101,835,768	-0.11(-1.35%)
Jun 06, 2007	7.863	7.980	7.866	7.952	90,655,240	+0.02(+0.24%)
Jun 05, 2007	7.901	7.959	7.864	7.933	81,102,656	-0.01(-0.13%)
Jun 04, 2007	7.906	7.947	7.821	7.944	65,287,064	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services