Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.294 3.377 3.294 3.369 64,300,456 +0.08(+2.31%)
May 29, 2003 3.315 3.386 3.272 3.293 62,258,812 -0.06(-1.65%)
May 28, 2003 3.246 3.410 3.217 3.348 106,799,848 +0.12(+3.75%)
May 27, 2003 3.175 3.246 3.130 3.227 73,618,384 +0.03(+1.03%)
May 23, 2003 3.179 3.196 3.153 3.194 53,531,904 +0.01(+0.16%)
May 22, 2003 3.106 3.194 3.087 3.189 122,293,640 +0.09(+2.90%)
May 21, 2003 3.170 3.196 3.080 3.099 196,864,256 +0.15(+5.22%)
May 20, 2003 2.932 3.013 2.911 2.945 89,175,848 +0.03(+1.01%)
May 19, 2003 3.058 3.058 2.890 2.916 83,492,016 -0.18(-5.96%)
May 16, 2003 3.153 3.153 3.023 3.101 97,837,928 +0.06(+1.82%)
May 15, 2003 3.049 3.089 3.002 3.046 59,403,292 +0.04(+1.21%)
May 14, 2003 2.994 3.023 2.982 3.009 49,338,636 +0.02(+0.81%)
May 13, 2003 3.008 3.008 2.963 2.985 48,398,568 -0.02(-0.75%)
May 12, 2003 2.996 3.032 2.980 3.008 64,702,764 +0.01(+0.40%)
May 09, 2003 2.971 3.001 2.956 2.996 45,255,932 +0.04(+1.46%)
May 08, 2003 2.971 2.971 2.918 2.952 47,773,396 -0.02(-0.76%)
May 07, 2003 2.951 3.028 2.945 2.975 51,979,980 -0.02(-0.63%)
May 06, 2003 2.911 3.039 2.904 2.994 80,895,824 +0.09(+3.15%)
May 05, 2003 2.892 2.952 2.885 2.902 60,860,284 +0.03(+0.90%)
May 02, 2003 2.844 2.916 2.826 2.876 63,110,320 +0.02(+0.60%)
May 01, 2003 2.816 2.875 2.800 2.859 52,700,660 +0.04(+1.53%)
Apr 30, 2003 2.807 2.842 2.793 2.816 60,513,548 -0.03(-1.21%)
Apr 29, 2003 2.826 2.871 2.783 2.850 64,449,804 +0.07(+2.42%)
Apr 28, 2003 2.721 2.806 2.695 2.783 67,509,664 +0.04(+1.64%)
Apr 25, 2003 2.729 2.764 2.695 2.738 72,058,928 +0.01(+0.32%)
Apr 24, 2003 2.755 2.761 2.705 2.729 68,529,616 -0.05(-1.68%)
Apr 23, 2003 2.729 2.799 2.712 2.776 80,117,256 +0.04(+1.52%)
Apr 22, 2003 2.660 2.766 2.636 2.735 79,351,424 +0.07(+2.79%)
Apr 21, 2003 2.650 2.676 2.634 2.660 48,385,252 +0.02(+0.65%)
Apr 17, 2003 2.688 2.712 2.626 2.643 91,515,608 -0.05(-1.86%)
Apr 16, 2003 2.679 2.766 2.674 2.693 71,567,480 +0.00(+0.13%)
Apr 15, 2003 2.636 2.705 2.636 2.690 78,035,088 -0.06(-2.01%)
Apr 14, 2003 2.662 2.750 2.652 2.745 46,454,172 +0.10(+3.86%)
Apr 11, 2003 2.755 2.764 2.626 2.643 71,124,072 -0.05(-1.73%)
Apr 10, 2003 2.653 2.712 2.633 2.690 50,797,944 +0.04(+1.37%)
Apr 09, 2003 2.721 2.723 2.641 2.653 70,594,408 -0.07(-2.48%)
Apr 08, 2003 2.754 2.783 2.695 2.721 60,061,456 -0.08(-2.84%)
Apr 07, 2003 2.888 2.926 2.795 2.800 58,088,120 -0.02(-0.61%)
Apr 04, 2003 2.866 2.871 2.792 2.818 64,549,944 -0.01(-0.31%)
Apr 03, 2003 2.799 2.859 2.774 2.826 48,936,328 +0.06(+2.31%)
Apr 02, 2003 2.733 2.792 2.733 2.762 73,293,640 +0.06(+2.37%)
Apr 01, 2003 2.712 2.745 2.674 2.698 50,028,640 +0.01(+0.45%)
Mar 31, 2003 2.721 2.909 2.678 2.686 78,773,136 -0.12(-4.31%)
Mar 28, 2003 2.840 2.856 2.793 2.807 41,197,536 -0.03(-1.16%)
Mar 27, 2003 2.816 2.894 2.799 2.840 55,487,876 -0.02(-0.84%)
Mar 26, 2003 2.852 2.883 2.814 2.864 54,768,932 +0.01(+0.42%)
Mar 25, 2003 2.821 2.885 2.736 2.852 98,090,312 -0.01(-0.24%)
Mar 24, 2003 2.978 2.978 2.825 2.859 56,130,992 -0.17(-5.48%)
Mar 21, 2003 3.075 3.075 2.985 3.025 77,287,784 +0.06(+1.98%)
Mar 20, 2003 2.930 2.996 2.887 2.966 54,913,648 +0.04(+1.24%)
Mar 19, 2003 2.892 2.963 2.868 2.930 69,558,248 +0.04(+1.31%)
Mar 18, 2003 2.861 2.902 2.826 2.892 52,199,948 +0.06(+2.07%)
Mar 17, 2003 2.678 2.868 2.678 2.833 83,400,552 +0.13(+4.73%)
Mar 14, 2003 2.653 2.742 2.617 2.705 95,778,336 +0.11(+4.40%)
Mar 13, 2003 2.712 2.712 2.450 2.591 232,349,008 -0.10(-3.66%)
Mar 12, 2003 2.660 2.709 2.643 2.690 49,347,320 +0.03(+1.04%)
Mar 11, 2003 2.660 2.707 2.655 2.662 37,796,728 -0.01(-0.52%)
Mar 10, 2003 2.660 2.698 2.638 2.676 43,661,748 -0.05(-1.96%)
Mar 07, 2003 2.617 2.740 2.612 2.729 62,327,120 +0.04(+1.61%)
Mar 06, 2003 2.647 2.700 2.621 2.686 54,957,060 -0.00(-0.06%)
Mar 05, 2003 2.685 2.695 2.617 2.688 59,728,612 +0.00(+0.13%)
Mar 04, 2003 2.761 2.761 2.685 2.685 50,822,256 -0.06(-2.02%)
Mar 03, 2003 2.781 2.799 2.721 2.740 54,175,020 +0.00(+0.06%)
Feb 28, 2003 2.685 2.769 2.685 2.738 67,820,512 +0.05(+2.00%)
Feb 27, 2003 2.676 2.738 2.572 2.685 162,150,544 +0.03(+1.11%)
Feb 26, 2003 2.902 2.932 2.622 2.655 323,476,192 -0.49(-15.46%)
Feb 25, 2003 3.066 3.144 2.982 3.141 70,280,088 +0.07(+2.42%)
Feb 24, 2003 3.139 3.161 3.059 3.066 48,678,736 -0.07(-2.31%)
Feb 21, 2003 3.110 3.186 3.061 3.139 44,525,988 +0.05(+1.68%)
Feb 20, 2003 3.118 3.120 3.065 3.087 42,413,144 +0.01(+0.34%)
Feb 19, 2003 3.149 3.170 3.035 3.077 50,222,556 -0.11(-3.42%)
Feb 18, 2003 3.094 3.196 3.084 3.186 49,136,616 +0.11(+3.65%)
Feb 14, 2003 2.980 3.101 2.980 3.073 79,810,456 +0.15(+4.96%)
Feb 13, 2003 2.873 2.977 2.873 2.928 49,651,800 +0.06(+1.99%)
Feb 12, 2003 2.913 2.951 2.869 2.871 49,237,336 -0.04(-1.36%)
Feb 11, 2003 2.914 2.989 2.863 2.911 55,424,780 +0.04(+1.26%)
Feb 10, 2003 2.816 2.882 2.773 2.875 57,317,656 +0.03(+0.97%)
Feb 07, 2003 2.942 2.963 2.806 2.847 69,169,256 -0.10(-3.23%)
Feb 06, 2003 2.958 2.978 2.911 2.942 38,300,336 -0.01(-0.47%)
Feb 05, 2003 3.023 3.040 2.944 2.956 64,069,492 -0.07(-2.23%)
Feb 04, 2003 2.945 3.027 2.916 3.023 77,621,208 +0.00(+0.11%)
Feb 03, 2003 3.013 3.092 3.006 3.020 69,358,544 +0.01(+0.40%)
Jan 31, 2003 3.020 3.020 2.897 3.008 153,799,888 -0.14(-4.34%)
Jan 30, 2003 3.319 3.327 3.101 3.144 60,500,812 -0.19(-5.65%)
Jan 29, 2003 3.243 3.341 3.139 3.332 57,891,308 +0.09(+2.72%)
Jan 28, 2003 3.205 3.279 3.134 3.244 46,538,108 +0.07(+2.23%)
Jan 27, 2003 3.196 3.265 3.118 3.173 65,319,832 -0.07(-2.03%)
Jan 24, 2003 3.421 3.421 3.211 3.239 63,156,048 -0.15(-4.34%)
Jan 23, 2003 3.308 3.445 3.306 3.386 46,747,076 +0.11(+3.43%)
Jan 22, 2003 3.272 3.369 3.248 3.274 52,043,652 +0.00(+0.11%)
Jan 21, 2003 3.274 3.369 3.248 3.270 45,175,468 -0.05(-1.56%)
Jan 17, 2003 3.315 3.408 3.270 3.322 61,210,496 -0.13(-3.80%)
Jan 16, 2003 3.490 3.526 3.446 3.453 43,731,788 -0.04(-1.28%)
Jan 15, 2003 3.559 3.559 3.464 3.498 43,233,388 -0.06(-1.70%)
Jan 14, 2003 3.498 3.571 3.481 3.559 58,025,604 +0.04(+1.18%)
Jan 13, 2003 3.602 3.662 3.509 3.517 91,838,608 -0.08(-2.35%)
Jan 10, 2003 3.498 3.642 3.455 3.602 97,519,552 +0.06(+1.81%)
Jan 09, 2003 3.405 3.569 3.403 3.538 100,870,000 +0.17(+5.03%)
Jan 08, 2003 3.445 3.503 3.369 3.369 89,286,408 -0.08(-2.26%)
Jan 07, 2003 3.398 3.488 3.389 3.446 90,441,240 +0.05(+1.53%)
Jan 06, 2003 3.274 3.441 3.267 3.395 68,661,592 +0.19(+5.82%)
Jan 03, 2003 3.170 3.239 3.154 3.208 35,872,016 +0.06(+2.03%)
Jan 02, 2003 3.046 3.205 3.037 3.144 60,531,492 +0.15(+4.84%)
Dec 31, 2002 2.983 3.020 2.968 2.999 37,155,928 -0.01(-0.46%)
Dec 30, 2002 3.049 3.056 2.966 3.013 58,235,728 -0.09(-2.79%)
Dec 27, 2002 3.130 3.186 3.066 3.099 33,372,494 -0.06(-1.91%)
Dec 26, 2002 3.170 3.239 3.127 3.160 34,523,268 -0.02(-0.71%)
Dec 24, 2002 3.213 3.237 3.167 3.182 22,867,324 -0.04(-1.39%)
Dec 23, 2002 3.230 3.287 3.220 3.227 60,616,584 -0.04(-1.22%)
Dec 20, 2002 3.282 3.284 3.227 3.267 111,207,296 -0.01(-0.21%)
Dec 19, 2002 3.222 3.308 3.217 3.274 68,675,488 +0.02(+0.53%)
Dec 18, 2002 3.281 3.281 3.173 3.256 78,565,904 -0.02(-0.74%)
Dec 17, 2002 3.291 3.377 3.274 3.281 88,789,168 +0.01(+0.21%)
Dec 16, 2002 3.267 3.282 3.222 3.274 51,580,564 +0.06(+1.99%)
Dec 13, 2002 3.213 3.246 3.153 3.210 46,534,056 -0.03(-0.96%)
Dec 12, 2002 3.179 3.289 3.161 3.241 60,661,736 +0.09(+2.91%)
Dec 11, 2002 3.148 3.194 3.118 3.149 65,575,108 -0.08(-2.41%)
Dec 10, 2002 3.153 3.248 3.110 3.227 45,907,148 +0.11(+3.61%)
Dec 09, 2002 3.082 3.205 3.082 3.115 47,856,172 -0.14(-4.25%)
Dec 06, 2002 3.096 3.300 3.075 3.253 64,157,476 +0.10(+3.12%)
Dec 05, 2002 3.187 3.217 3.146 3.154 41,930,952 -0.02(-0.60%)
Dec 04, 2002 3.135 3.237 3.092 3.173 105,992,920 -0.15(-4.47%)
Dec 03, 2002 3.421 3.421 3.291 3.322 68,362,904 -0.10(-3.03%)
Dec 02, 2002 3.452 3.566 3.317 3.426 101,290,248 +0.06(+1.80%)
Nov 29, 2002 3.377 3.427 3.353 3.365 33,599,984 -0.02(-0.56%)
Nov 27, 2002 3.282 3.405 3.239 3.384 94,101,376 +0.15(+4.48%)
Nov 26, 2002 3.300 3.327 3.239 3.239 113,194,528 -0.09(-2.80%)
Nov 25, 2002 3.306 3.357 3.239 3.332 75,593,456 +0.02(+0.73%)
Nov 22, 2002 3.213 3.308 3.213 3.308 103,591,800 +0.03(+0.84%)
Nov 21, 2002 3.165 3.365 3.165 3.281 309,856,192 +0.37(+12.70%)
Nov 20, 2002 2.828 2.989 2.816 2.911 115,348,472 +0.05(+1.81%)
Nov 19, 2002 2.842 2.985 2.837 2.859 42,930,068 -0.05(-1.84%)
Nov 18, 2002 2.937 3.006 2.885 2.913 58,589,992 -0.01(-0.24%)
Nov 15, 2002 2.920 2.975 2.856 2.920 86,670,536 +0.00(+0.00%)
Nov 14, 2002 2.825 2.940 2.816 2.920 85,589,808 +0.14(+4.90%)
Nov 13, 2002 2.669 2.850 2.652 2.783 100,840,480 +0.11(+3.94%)
Nov 12, 2002 2.598 2.709 2.595 2.678 124,448,744 +0.11(+4.38%)
Nov 11, 2002 2.721 2.761 2.496 2.565 217,900,064 -0.32(-10.97%)
Nov 08, 2002 2.885 2.937 2.831 2.882 68,461,888 -0.01(-0.24%)
Nov 07, 2002 2.963 3.021 2.866 2.888 67,763,200 -0.14(-4.51%)
Nov 06, 2002 3.004 3.030 2.911 3.025 78,116,128 +0.06(+2.16%)
Nov 05, 2002 3.006 3.021 2.885 2.961 96,216,536 -0.10(-3.16%)
Nov 04, 2002 2.954 3.113 2.913 3.058 121,042,728 +0.24(+8.52%)
Nov 01, 2002 2.695 2.844 2.672 2.818 60,276,792 +0.09(+3.23%)
Oct 31, 2002 2.698 2.850 2.695 2.729 93,621,504 +0.03(+0.96%)
Oct 30, 2002 2.609 2.752 2.574 2.704 73,059,784 +0.11(+4.33%)
Oct 29, 2002 2.669 2.669 2.546 2.591 64,920,996 -0.05(-1.77%)
Oct 28, 2002 2.660 2.762 2.624 2.638 120,005,408 +0.11(+4.45%)
Oct 25, 2002 2.401 2.527 2.396 2.526 43,270,436 +0.14(+5.94%)
Oct 24, 2002 2.469 2.500 2.351 2.384 48,144,448 -0.10(-4.10%)
Oct 23, 2002 2.396 2.486 2.349 2.486 49,134,876 +0.09(+3.67%)
Oct 22, 2002 2.351 2.415 2.336 2.398 49,853,824 -0.02(-0.72%)
Oct 21, 2002 2.246 2.436 2.201 2.415 49,232,704 +0.15(+6.80%)
Oct 18, 2002 2.177 2.261 2.170 2.261 52,873,160 +0.02(+0.69%)
Oct 17, 2002 2.332 2.332 2.211 2.246 58,369,448 +0.01(+0.46%)
Oct 16, 2002 2.298 2.298 2.196 2.235 48,859,920 -0.10(-4.15%)
Oct 15, 2002 2.242 2.339 2.177 2.332 95,634,776 +0.22(+10.47%)
Oct 14, 2002 2.021 2.123 2.016 2.111 39,753,276 +0.03(+1.66%)
Oct 11, 2002 2.073 2.108 2.025 2.076 73,059,784 +0.04(+1.78%)
Oct 10, 2002 1.928 2.059 1.924 2.040 81,943,560 +0.11(+5.82%)
Oct 09, 2002 1.912 1.950 1.886 1.928 78,242,904 -0.07(-3.29%)
Oct 08, 2002 2.021 2.045 1.924 1.994 60,597,484 -0.00(-0.09%)
Oct 07, 2002 2.030 2.038 1.952 1.995 50,565,820 +0.02(+0.87%)
Oct 04, 2002 2.078 2.113 1.949 1.978 57,878,572 -0.09(-4.34%)
Oct 03, 2002 2.073 2.156 2.057 2.068 43,026,736 +0.01(+0.59%)
Oct 02, 2002 2.147 2.168 1.943 2.056 46,810,752 -0.09(-4.26%)
Oct 01, 2002 2.021 2.203 2.000 2.147 53,876,328 +0.13(+6.51%)
Sep 30, 2002 2.061 2.085 1.971 2.016 54,972,692 -0.06(-2.99%)
Sep 27, 2002 2.066 2.191 2.066 2.078 42,072,196 -0.01(-0.33%)
Sep 26, 2002 2.229 2.229 2.059 2.085 75,256,560 -0.13(-6.00%)
Sep 25, 2002 2.082 2.235 2.073 2.218 70,379,072 +0.10(+4.47%)
Sep 24, 2002 2.125 2.173 2.099 2.123 60,487,500 -0.10(-4.58%)
Sep 23, 2002 2.159 2.260 2.151 2.225 52,800,224 -0.01(-0.46%)
Sep 20, 2002 2.220 2.244 2.156 2.235 99,350,488 +0.02(+0.70%)
Sep 19, 2002 2.211 2.258 2.170 2.220 48,106,240 -0.09(-4.03%)
Sep 18, 2002 2.246 2.336 2.232 2.313 38,900,616 +0.01(+0.30%)
Sep 17, 2002 2.427 2.427 2.298 2.306 36,038,728 -0.05(-2.20%)
Sep 16, 2002 2.313 2.362 2.282 2.358 49,316,640 +0.03(+1.11%)
Sep 13, 2002 2.332 2.401 2.315 2.332 36,380,256 -0.02(-0.74%)
Sep 12, 2002 2.436 2.438 2.344 2.349 43,888,080 -0.13(-5.29%)
Sep 11, 2002 2.522 2.527 2.462 2.481 35,855,228 +0.03(+1.41%)
Sep 10, 2002 2.349 2.453 2.344 2.446 47,586,424 +0.11(+4.89%)
Sep 09, 2002 2.275 2.401 2.260 2.332 42,162,496 +0.00(+0.00%)
Sep 06, 2002 2.289 2.403 2.284 2.332 55,890,764 +0.11(+5.06%)
Sep 05, 2002 2.177 2.272 2.177 2.220 39,425,064 -0.04(-1.76%)
Sep 04, 2002 2.211 2.273 2.159 2.260 59,785,340 +0.09(+4.22%)
Sep 03, 2002 2.249 2.251 2.159 2.168 54,364,308 -0.15(-6.55%)
Aug 30, 2002 2.349 2.375 2.306 2.320 59,826,440 -0.07(-2.89%)
Aug 29, 2002 2.332 2.444 2.332 2.389 65,256,736 -0.08(-3.08%)
Aug 28, 2002 2.462 2.520 2.386 2.465 63,512,048 +0.01(+0.42%)
Aug 27, 2002 2.522 2.564 2.410 2.455 50,094,628 -0.11(-4.31%)
Aug 26, 2002 2.574 2.591 2.489 2.565 37,926,392 +0.03(+1.02%)
Aug 23, 2002 2.591 2.598 2.482 2.539 41,368,880 -0.10(-3.92%)
Aug 22, 2002 2.588 2.660 2.548 2.643 46,477,328 +0.10(+4.08%)
Aug 21, 2002 2.539 2.572 2.441 2.539 43,055,100 +0.03(+1.31%)
Aug 20, 2002 2.590 2.590 2.479 2.507 43,277,384 -0.08(-3.27%)
Aug 19, 2002 2.560 2.660 2.548 2.591 51,330,496 -0.01(-0.40%)
Aug 16, 2002 2.591 2.659 2.533 2.602 44,865,776 +0.01(+0.40%)
Aug 15, 2002 2.586 2.634 2.505 2.591 68,898,352 +0.06(+2.53%)
Aug 14, 2002 2.306 2.539 2.289 2.527 47,307,412 +0.24(+10.67%)
Aug 13, 2002 2.272 2.444 2.258 2.284 44,304,860 -0.02(-0.68%)
Aug 12, 2002 2.317 2.317 2.254 2.299 33,045,436 -0.02(-0.75%)
Aug 09, 2002 2.272 2.330 2.244 2.317 36,655,792 -0.02(-1.03%)
Aug 08, 2002 2.254 2.355 2.168 2.341 60,419,772 +0.11(+4.88%)
Aug 07, 2002 2.272 2.292 2.108 2.232 60,306,896 +0.05(+2.13%)
Aug 06, 2002 2.092 2.244 2.090 2.185 44,036,272 +0.10(+4.55%)
Aug 05, 2002 2.211 2.213 2.056 2.090 62,691,224 -0.12(-5.47%)
Aug 02, 2002 2.280 2.332 2.161 2.211 62,352,012 -0.15(-6.50%)
Aug 01, 2002 2.401 2.443 2.318 2.365 80,135,776 -0.08(-3.25%)
Jul 31, 2002 2.375 2.444 2.263 2.444 70,830,008 +0.05(+2.09%)
Jul 30, 2002 2.242 2.443 2.215 2.394 84,756,248 +0.15(+6.78%)
Jul 29, 2002 2.064 2.270 2.064 2.242 65,562,372 +0.23(+11.32%)
Jul 26, 2002 1.969 2.085 1.935 2.014 80,690,904 -0.02(-1.19%)
Jul 25, 2002 2.073 2.073 1.957 2.038 73,432,568 -0.03(-1.67%)
Jul 24, 2002 1.857 2.078 1.857 2.073 111,768,792 +0.08(+4.17%)
Jul 23, 2002 1.987 2.116 1.945 1.990 88,968,616 -0.08(-4.00%)
Jul 22, 2002 2.177 2.261 2.021 2.073 84,364,936 -0.14(-6.25%)
Jul 19, 2002 2.194 2.246 2.168 2.211 72,861,232 -0.10(-4.12%)
Jul 18, 2002 2.343 2.417 2.246 2.306 62,343,328 -0.04(-1.62%)
Jul 17, 2002 2.531 2.565 2.337 2.344 81,372,800 -0.12(-4.84%)
Jul 16, 2002 2.590 2.621 2.453 2.463 74,486,672 -0.13(-4.93%)
Jul 15, 2002 2.548 2.591 2.401 2.591 80,892,352 -0.05(-1.77%)
Jul 12, 2002 2.609 2.660 2.553 2.638 46,649,248 +0.01(+0.26%)
Jul 11, 2002 2.574 2.652 2.527 2.631 64,707,396 -0.00(-0.13%)
Jul 10, 2002 2.755 2.755 2.628 2.634 51,182,888 -0.10(-3.60%)
Jul 09, 2002 2.738 2.816 2.724 2.733 52,395,024 -0.03(-1.25%)
Jul 08, 2002 2.787 2.816 2.724 2.768 72,150,392 -0.05(-1.72%)
Jul 05, 2002 2.721 2.833 2.704 2.816 42,992,584 +0.19(+7.10%)
Jul 04, 2002 2.488 2.653 2.479 2.629 53,672,568 +0.00(+0.00%)
Jul 03, 2002 2.488 2.653 2.479 2.629 53,672,568 +0.10(+4.10%)
Jul 02, 2002 2.626 2.626 2.484 2.526 66,885,072 -0.08(-3.18%)
Jul 01, 2002 2.634 2.672 2.588 2.609 54,504,972 -0.03(-1.18%)
Jun 28, 2002 2.560 2.641 2.558 2.640 83,098,384 +0.02(+0.66%)
Jun 27, 2002 2.586 2.622 2.522 2.622 76,827,008 +0.06(+2.43%)
Jun 26, 2002 2.419 2.591 2.419 2.560 84,986,632 -0.03(-1.13%)
Jun 25, 2002 2.764 2.780 2.533 2.590 77,857,960 -0.16(-5.72%)
Jun 24, 2002 2.764 2.811 2.678 2.747 71,143,168 -0.10(-3.40%)
Jun 21, 2002 2.816 2.933 2.807 2.844 63,810,740 -0.03(-1.14%)
Jun 20, 2002 2.920 2.947 2.842 2.876 39,825,056 -0.05(-1.77%)
Jun 19, 2002 3.032 3.039 2.911 2.928 54,910,172 -0.16(-5.15%)
Jun 18, 2002 3.063 3.106 3.006 3.087 40,568,892 +0.02(+0.73%)
Jun 17, 2002 3.032 3.099 2.977 3.065 39,265,296 +0.07(+2.25%)
Jun 14, 2002 2.989 3.028 2.937 2.997 57,465,264 -0.03(-0.86%)
Jun 13, 2002 3.070 3.092 3.009 3.023 42,865,812 -0.08(-2.56%)
Jun 12, 2002 3.118 3.144 3.065 3.103 49,949,336 -0.07(-2.13%)
Jun 11, 2002 3.229 3.230 3.160 3.170 48,666,000 +0.01(+0.33%)
Jun 10, 2002 3.196 3.274 3.146 3.160 39,894,520 -0.07(-2.14%)
Jun 07, 2002 3.110 3.241 3.099 3.229 77,667,512 +0.06(+1.85%)
Jun 06, 2002 3.173 3.350 3.153 3.170 57,757,592 -0.08(-2.34%)
Jun 05, 2002 3.279 3.279 3.153 3.246 58,278,564 -0.03(-0.95%)
Jun 04, 2002 3.227 3.300 3.225 3.277 80,772,528 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.