Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 100.23 101.00 99.80 100.81 9,200 +2.81(+2.87%)
May 28, 2002 97.99 98.00 95.56 98.00 14,400 +0.00(+0.00%)
May 27, 2002 97.80 98.00 97.80 98.00 9,400 +0.00(+0.00%)
May 24, 2002 97.80 98.00 97.80 98.00 9,400 +0.80(+0.82%)
May 23, 2002 97.02 98.98 97.01 97.20 5,400 -0.41(-0.42%)
May 22, 2002 96.53 99.37 96.53 97.61 8,700 -1.29(-1.30%)
May 21, 2002 98.00 98.95 97.01 98.90 20,200 +0.97(+0.99%)
May 20, 2002 97.62 98.97 97.61 97.93 2,600 -0.92(-0.93%)
May 17, 2002 98.85 98.85 98.10 98.85 2,400 +0.00(+0.00%)
May 16, 2002 99.40 99.40 97.06 98.85 4,700 -0.40(-0.40%)
May 15, 2002 96.26 99.26 96.26 99.25 3,900 +0.76(+0.77%)
May 14, 2002 98.00 99.00 97.00 98.49 4,700 +1.03(+1.05%)
May 13, 2002 98.50 98.50 96.77 97.46 3,600 -0.94(-0.95%)
May 10, 2002 97.55 98.50 97.55 98.40 3,100 +0.15(+0.15%)
May 09, 2002 98.00 98.99 97.07 98.25 3,500 +1.18(+1.22%)
May 08, 2002 99.20 99.30 97.00 97.07 3,900 -2.23(-2.25%)
May 07, 2002 96.50 100.75 96.50 99.30 8,900 +0.20(+0.20%)
May 06, 2002 97.01 99.80 97.01 99.10 6,400 +0.14(+0.14%)
May 03, 2002 98.98 99.68 97.41 98.96 5,000 -0.04(-0.04%)
May 02, 2002 98.00 99.00 97.38 99.00 6,500 +0.00(+0.00%)
May 01, 2002 97.66 99.35 97.66 99.00 7,800 -0.40(-0.40%)
Apr 30, 2002 95.65 99.40 95.65 99.40 8,200 +1.50(+1.53%)
Apr 29, 2002 94.62 98.05 94.62 97.90 4,600 -0.14(-0.14%)
Apr 26, 2002 94.51 98.50 94.51 98.04 8,000 +0.19(+0.19%)
Apr 25, 2002 96.00 98.00 96.00 97.85 11,700 +0.30(+0.31%)
Apr 24, 2002 95.94 98.00 92.01 97.55 22,400 +1.67(+1.74%)
Apr 23, 2002 94.54 95.89 93.51 95.88 6,000 +2.63(+2.82%)
Apr 22, 2002 93.00 93.25 91.03 93.25 2,800 -0.74(-0.79%)
Apr 19, 2002 95.42 95.42 93.02 93.99 6,900 -0.06(-0.07%)
Apr 18, 2002 95.30 97.00 93.77 94.05 18,700 -1.75(-1.83%)
Apr 17, 2002 95.52 97.50 95.52 95.80 14,600 -2.05(-2.10%)
Apr 16, 2002 96.90 98.30 95.32 97.85 4,400 +1.04(+1.07%)
Apr 15, 2002 93.05 96.95 93.05 96.81 6,800 +1.71(+1.80%)
Apr 12, 2002 93.05 95.45 92.04 95.10 10,200 +1.08(+1.15%)
Apr 11, 2002 91.37 94.05 91.37 94.02 12,200 +1.57(+1.70%)
Apr 10, 2002 93.00 93.70 92.25 92.45 24,300 -0.21(-0.23%)
Apr 09, 2002 91.87 92.68 91.35 92.66 5,100 -0.19(-0.20%)
Apr 08, 2002 91.85 93.00 91.85 92.85 3,200 -0.15(-0.16%)
Apr 05, 2002 93.00 93.00 92.22 93.00 4,000 +0.00(+0.00%)
Apr 04, 2002 92.35 93.00 92.02 93.00 4,700 +0.52(+0.56%)
Apr 03, 2002 92.41 93.48 92.36 92.48 11,400 -1.00(-1.07%)
Apr 02, 2002 93.90 93.90 92.51 93.48 8,700 -0.02(-0.02%)
Apr 01, 2002 94.01 94.73 93.00 93.50 18,200 -1.00(-1.06%)
Mar 29, 2002 93.00 94.98 92.28 94.50 9,100 +0.00(+0.00%)
Mar 28, 2002 93.00 94.98 92.28 94.50 9,100 +1.49(+1.60%)
Mar 27, 2002 93.54 94.50 92.08 93.01 10,500 -1.48(-1.57%)
Mar 26, 2002 94.49 94.50 92.65 94.49 5,200 +0.41(+0.44%)
Mar 25, 2002 92.42 95.17 92.42 94.08 8,100 -0.62(-0.65%)
Mar 22, 2002 93.87 95.19 93.25 94.70 10,000 +0.05(+0.05%)
Mar 21, 2002 91.10 94.78 91.10 94.65 8,500 +2.43(+2.64%)
Mar 20, 2002 92.00 93.50 91.06 92.22 9,800 -0.78(-0.84%)
Mar 19, 2002 91.25 93.25 91.16 93.00 4,800 +1.24(+1.35%)
Mar 18, 2002 93.45 93.45 91.52 91.76 4,600 -1.36(-1.46%)
Mar 15, 2002 91.44 93.23 91.10 93.12 8,900 +1.91(+2.09%)
Mar 14, 2002 91.00 91.71 89.37 91.21 16,000 -0.19(-0.21%)
Mar 13, 2002 90.00 91.40 90.00 91.40 5,000 +0.90(+0.99%)
Mar 12, 2002 90.00 90.50 89.03 90.50 3,200 +0.13(+0.14%)
Mar 11, 2002 90.20 91.25 89.20 90.37 7,600 +0.05(+0.06%)
Mar 08, 2002 91.40 91.40 90.25 90.32 7,500 -0.72(-0.79%)
Mar 07, 2002 90.03 91.75 88.62 91.04 31,600 +1.04(+1.15%)
Mar 06, 2002 88.69 91.00 88.69 90.00 10,000 +0.86(+0.96%)
Mar 05, 2002 88.62 89.90 88.62 89.14 5,400 -0.36(-0.40%)
Mar 04, 2002 89.63 90.00 88.90 89.50 9,000 -0.35(-0.39%)
Mar 01, 2002 88.17 90.09 88.17 89.85 14,200 +0.64(+0.72%)
Feb 28, 2002 87.45 89.66 87.45 89.21 8,800 +1.88(+2.15%)
Feb 27, 2002 86.29 87.39 86.29 87.33 8,100 +1.05(+1.22%)
Feb 26, 2002 86.00 86.95 85.31 86.28 10,700 -0.02(-0.02%)
Feb 25, 2002 85.50 86.30 85.50 86.30 2,000 +0.30(+0.35%)
Feb 22, 2002 86.25 86.25 85.50 86.00 3,900 -0.29(-0.34%)
Feb 21, 2002 83.50 86.44 83.49 86.29 4,400 +0.35(+0.41%)
Feb 20, 2002 85.00 86.55 85.00 85.94 9,200 +0.69(+0.81%)
Feb 19, 2002 84.67 85.25 84.13 85.25 8,700 -0.34(-0.40%)
Feb 18, 2002 85.38 85.95 84.04 85.59 6,000 +0.00(+0.00%)
Feb 15, 2002 85.38 85.95 84.04 85.59 6,000 -0.27(-0.31%)
Feb 14, 2002 82.85 85.92 82.85 85.86 4,400 -0.08(-0.09%)
Feb 13, 2002 84.05 85.95 84.05 85.94 3,000 +0.92(+1.08%)
Feb 12, 2002 83.34 85.25 83.34 85.02 6,100 +2.04(+2.46%)
Feb 11, 2002 82.26 83.40 82.26 82.98 7,500 +0.55(+0.67%)
Feb 08, 2002 82.75 83.24 82.30 82.43 14,000 -0.32(-0.39%)
Feb 07, 2002 81.01 83.25 81.01 82.75 3,700 +0.25(+0.30%)
Feb 06, 2002 83.21 83.21 81.00 82.50 4,800 -0.05(-0.06%)
Feb 05, 2002 83.40 83.40 82.52 82.55 4,900 -0.12(-0.14%)
Feb 04, 2002 81.15 83.19 81.15 82.67 4,300 -0.36(-0.43%)
Feb 01, 2002 83.00 83.03 82.46 83.03 3,500 -0.27(-0.32%)
Jan 31, 2002 80.95 83.40 80.60 83.30 8,500 +2.87(+3.57%)
Jan 30, 2002 80.26 81.00 79.77 80.43 9,400 +0.28(+0.35%)
Jan 29, 2002 81.68 81.68 80.15 80.15 4,500 -0.77(-0.95%)
Jan 28, 2002 80.75 81.75 80.75 80.92 1,800 -1.08(-1.32%)
Jan 25, 2002 80.55 82.66 80.00 82.00 36,100 +1.59(+1.98%)
Jan 24, 2002 81.98 82.49 79.76 80.41 11,800 -1.57(-1.92%)
Jan 23, 2002 82.12 82.12 81.57 81.98 3,900 -0.28(-0.34%)
Jan 22, 2002 82.44 82.75 81.87 82.26 5,900 -0.35(-0.42%)
Jan 21, 2002 82.44 82.94 82.00 82.61 22,600 +0.00(+0.00%)
Jan 18, 2002 82.44 82.94 82.00 82.61 22,600 +0.52(+0.63%)
Jan 17, 2002 83.74 83.74 82.09 82.09 5,700 -0.70(-0.85%)
Jan 16, 2002 82.93 83.30 82.56 82.79 4,600 -0.33(-0.40%)
Jan 15, 2002 84.25 84.25 82.16 83.12 15,700 -0.49(-0.59%)
Jan 14, 2002 84.50 84.74 83.55 83.61 4,200 -1.12(-1.32%)
Jan 11, 2002 83.50 84.73 83.50 84.73 4,500 +0.23(+0.27%)
Jan 10, 2002 84.86 85.68 83.94 84.50 9,900 +0.40(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.