Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (TSX: FTN )

8.280 -0.050 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 11.61 11.62 11.52 11.55 41,262 -0.04(-0.35%)
May 28, 2021 11.58 11.60 11.40 11.59 75,126 -0.03(-0.26%)
May 27, 2021 11.65 11.70 11.59 11.62 85,456 +0.03(+0.26%)
May 26, 2021 11.60 11.62 11.54 11.59 58,166 +0.00(+0.00%)
May 25, 2021 11.55 11.62 11.52 11.59 75,063 +0.03(+0.26%)
May 21, 2021 11.56 11.56 11.56 0 +0.14(+1.23%)
May 20, 2021 11.49 11.52 11.41 11.42 82,713 -0.05(-0.44%)
May 19, 2021 11.43 11.47 11.36 11.47 83,638 -0.02(-0.17%)
May 18, 2021 11.38 11.49 11.38 11.49 100,577 +0.13(+1.14%)
May 17, 2021 11.34 11.39 11.32 11.36 57,929 +0.04(+0.35%)
May 14, 2021 11.28 11.35 11.25 11.32 62,874 +0.07(+0.62%)
May 13, 2021 11.16 11.25 11.16 11.25 37,996 +0.09(+0.81%)
May 12, 2021 11.28 11.28 11.14 11.16 96,294 -0.03(-0.27%)
May 11, 2021 11.26 11.26 11.17 11.19 92,636 -0.09(-0.80%)
May 10, 2021 11.34 11.40 11.28 11.28 49,478 -0.01(-0.09%)
May 07, 2021 11.25 11.30 11.23 11.29 50,429 +0.04(+0.36%)
May 06, 2021 11.23 11.26 11.21 11.25 50,677 +0.03(+0.27%)
May 05, 2021 11.24 11.24 11.18 11.22 44,958 +0.02(+0.18%)
May 04, 2021 11.19 11.25 11.16 11.20 62,216 +0.00(+0.00%)
May 03, 2021 11.18 11.20 11.13 11.20 79,954 +0.04(+0.36%)
Apr 30, 2021 11.24 11.24 11.12 11.16 63,014 -0.06(-0.53%)
Apr 29, 2021 11.26 11.26 11.19 11.22 44,107 -0.09(-0.80%)
Apr 28, 2021 11.31 11.34 11.20 11.31 61,480 +0.02(+0.18%)
Apr 27, 2021 11.30 11.33 11.25 11.29 101,351 +0.01(+0.09%)
Apr 26, 2021 11.20 11.28 11.18 11.28 55,145 +0.11(+0.98%)
Apr 23, 2021 11.15 11.19 11.13 11.17 77,891 +0.03(+0.27%)
Apr 22, 2021 11.16 11.17 11.11 11.14 38,454 -0.03(-0.27%)
Apr 21, 2021 11.11 11.18 11.10 11.17 48,748 +0.06(+0.54%)
Apr 20, 2021 11.21 11.21 11.07 11.11 97,903 -0.08(-0.71%)
Apr 19, 2021 11.23 11.23 11.15 11.19 35,507 +0.00(+0.00%)
Apr 16, 2021 11.25 11.28 11.17 11.19 49,706 +0.01(+0.09%)
Apr 15, 2021 11.22 11.23 11.17 11.18 40,398 -0.01(-0.09%)
Apr 14, 2021 11.23 11.25 11.17 11.19 30,036 -0.01(-0.09%)
Apr 13, 2021 11.25 11.25 11.15 11.20 58,214 -0.04(-0.36%)
Apr 12, 2021 11.23 11.27 11.22 11.24 43,524 +0.01(+0.09%)
Apr 09, 2021 11.19 11.27 11.17 11.23 87,288 +0.05(+0.45%)
Apr 08, 2021 11.16 11.20 11.08 11.18 96,359 +0.06(+0.54%)
Apr 07, 2021 11.15 11.18 11.12 11.12 31,597 -0.03(-0.27%)
Apr 06, 2021 11.18 11.18 11.12 11.15 53,407 -0.05(-0.45%)
Apr 05, 2021 11.16 11.20 11.04 11.20 86,839 +0.05(+0.45%)
Apr 01, 2021 11.15 11.15 11.15 0 +0.02(+0.18%)
Mar 31, 2021 11.17 11.17 11.03 11.13 28,325 -0.04(-0.36%)
Mar 30, 2021 11.10 11.17 11.00 11.17 27,342 -0.09(-0.80%)
Mar 29, 2021 11.21 11.27 11.06 11.26 105,395 +0.02(+0.18%)
Mar 26, 2021 11.14 11.24 11.06 11.24 87,131 +0.10(+0.90%)
Mar 25, 2021 11.03 11.15 10.96 11.14 62,511 +0.10(+0.91%)
Mar 24, 2021 11.03 11.19 11.00 11.04 53,623 +0.02(+0.18%)
Mar 23, 2021 11.26 11.27 10.94 11.02 142,383 -0.27(-2.39%)
Mar 22, 2021 11.27 11.37 11.21 11.29 68,586 +0.03(+0.27%)
Mar 19, 2021 11.35 11.40 11.20 11.26 88,070 -0.04(-0.35%)
Mar 18, 2021 11.20 11.45 11.20 11.30 100,984 +0.10(+0.89%)
Mar 17, 2021 11.18 11.25 11.15 11.20 56,554 +0.03(+0.27%)
Mar 16, 2021 11.18 11.23 11.13 11.17 74,408 -0.02(-0.18%)
Mar 15, 2021 11.25 11.25 11.10 11.19 94,611 +0.01(+0.09%)
Mar 12, 2021 11.00 11.41 11.00 11.18 64,246 +0.24(+2.19%)
Mar 11, 2021 10.85 11.05 10.84 10.94 65,766 +0.11(+1.02%)
Mar 10, 2021 10.59 10.84 10.58 10.83 106,925 +0.24(+2.27%)
Mar 09, 2021 10.61 10.64 10.47 10.59 88,582 +0.04(+0.38%)
Mar 08, 2021 10.29 10.61 10.20 10.55 121,481 +0.29(+2.83%)
Mar 05, 2021 10.14 10.26 10.10 10.26 82,160 +0.18(+1.79%)
Mar 04, 2021 10.24 10.25 10.04 10.08 90,903 -0.16(-1.56%)
Mar 03, 2021 10.16 10.29 10.16 10.24 116,872 +0.10(+0.99%)
Mar 02, 2021 10.10 10.17 10.06 10.14 61,602 +0.04(+0.40%)
Mar 01, 2021 9.980 10.16 9.950 10.10 131,384 +0.18(+1.81%)
Feb 26, 2021 9.910 10.02 9.800 9.920 130,225 -0.05(-0.50%)
Feb 25, 2021 10.13 10.19 9.880 9.970 131,593 -0.24(-2.35%)
Feb 24, 2021 10.05 10.26 10.04 10.21 201,550 +0.18(+1.79%)
Feb 23, 2021 9.900 10.05 9.830 10.03 185,984 +0.14(+1.42%)
Feb 22, 2021 9.850 9.920 9.850 9.890 168,560 +0.04(+0.41%)
Feb 19, 2021 9.770 9.850 9.730 9.850 109,181 +0.10(+1.03%)
Feb 18, 2021 9.630 9.790 9.620 9.750 162,866 +0.13(+1.35%)
Feb 17, 2021 9.570 9.630 9.510 9.620 147,241 +0.05(+0.52%)
Feb 16, 2021 9.540 9.590 9.530 9.570 83,151 +0.05(+0.53%)
Feb 12, 2021 9.520 9.520 9.520 0 +0.04(+0.42%)
Feb 11, 2021 9.480 9.500 9.430 9.480 51,845 +0.00(+0.00%)
Feb 10, 2021 9.500 9.500 9.420 9.480 96,158 -0.01(-0.11%)
Feb 09, 2021 9.570 9.570 9.480 9.490 89,206 -0.08(-0.84%)
Feb 08, 2021 9.550 9.620 9.500 9.570 58,839 +0.02(+0.21%)
Feb 05, 2021 9.540 9.580 9.480 9.550 27,030 +0.01(+0.10%)
Feb 04, 2021 9.520 9.560 9.490 9.540 27,324 +0.06(+0.63%)
Feb 03, 2021 9.500 9.500 9.460 9.480 33,173 +0.01(+0.11%)
Feb 02, 2021 9.340 9.510 9.340 9.470 56,019 +0.17(+1.83%)
Feb 01, 2021 9.420 9.420 9.190 9.300 112,720 -0.05(-0.53%)
Jan 29, 2021 9.440 9.440 9.280 9.350 91,138 -0.12(-1.27%)
Jan 28, 2021 9.420 9.500 9.330 9.470 49,366 +0.04(+0.42%)
Jan 27, 2021 9.580 9.590 9.420 9.430 158,985 -0.19(-1.98%)
Jan 26, 2021 9.670 9.680 9.580 9.620 74,392 -0.03(-0.31%)
Jan 25, 2021 9.620 9.660 9.510 9.650 123,865 +0.03(+0.31%)
Jan 22, 2021 9.680 9.690 9.570 9.620 177,898 -0.09(-0.93%)
Jan 21, 2021 9.810 9.810 9.650 9.710 177,830 -0.09(-0.92%)
Jan 20, 2021 9.830 9.850 9.770 9.800 135,634 +0.00(+0.00%)
Jan 19, 2021 9.840 9.850 9.770 9.800 169,681 +0.01(+0.10%)
Jan 18, 2021 9.830 9.830 9.760 9.790 60,777 +0.00(+0.00%)
Jan 15, 2021 9.710 9.910 9.710 9.790 74,741 -0.01(-0.10%)
Jan 14, 2021 9.700 9.960 9.650 9.800 268,048 +0.12(+1.24%)
Jan 13, 2021 9.680 9.700 9.650 9.680 126,611 -0.03(-0.31%)
Jan 12, 2021 9.590 9.740 9.580 9.710 244,214 +0.15(+1.57%)
Jan 11, 2021 9.560 9.580 9.510 9.560 171,938 -0.04(-0.42%)
Jan 08, 2021 9.650 9.670 9.570 9.600 143,881 -0.04(-0.41%)
Jan 07, 2021 9.600 9.650 9.510 9.640 765,946 -0.23(-2.33%)
Jan 06, 2021 9.680 10.08 9.680 9.870 234,139 +0.21(+2.17%)
Jan 05, 2021 9.650 9.700 9.650 9.660 54,192 +0.00(+0.00%)
Jan 04, 2021 9.740 9.750 9.600 9.660 71,271 -0.08(-0.82%)
Dec 31, 2020 9.740 9.740 9.740 0 +0.02(+0.21%)
Dec 30, 2020 9.720 9.770 9.620 9.720 96,945 -0.09(-0.92%)
Dec 29, 2020 9.760 9.820 9.680 9.810 178,654 +0.06(+0.62%)
Dec 24, 2020 9.750 9.750 9.750 0 -0.02(-0.20%)
Dec 23, 2020 9.730 9.840 9.700 9.770 75,031 +0.11(+1.14%)
Dec 22, 2020 9.660 9.700 9.640 9.660 50,934 -0.04(-0.41%)
Dec 21, 2020 9.680 9.740 9.570 9.700 162,822 -0.14(-1.42%)
Dec 18, 2020 9.620 9.850 9.610 9.840 176,982 +0.08(+0.82%)
Dec 17, 2020 10.35 10.35 9.600 9.760 416,845 +5.62(+135.75%)
Dec 16, 2020 4.180 4.190 4.100 4.140 477,835 -0.01(-0.24%)
Dec 15, 2020 4.140 4.180 4.120 4.150 169,172 +0.03(+0.73%)
Dec 14, 2020 4.250 4.250 4.000 4.120 454,342 -0.06(-1.44%)
Dec 11, 2020 4.200 4.210 4.150 4.180 237,971 -0.03(-0.71%)
Dec 10, 2020 4.290 4.340 4.150 4.210 323,544 -0.06(-1.41%)
Dec 09, 2020 4.360 4.490 4.200 4.270 955,458 +0.18(+4.40%)
Dec 08, 2020 3.710 4.180 3.660 4.090 1,408,866 +0.47(+12.98%)
Dec 07, 2020 3.610 3.650 3.570 3.620 135,770 -0.03(-0.82%)
Dec 04, 2020 3.610 3.660 3.590 3.650 157,053 +0.03(+0.83%)
Dec 03, 2020 3.690 3.690 3.610 3.620 321,340 -0.10(-2.69%)
Dec 02, 2020 3.680 3.720 3.660 3.720 279,731 +0.06(+1.64%)
Dec 01, 2020 3.650 3.720 3.610 3.660 263,857 +0.11(+3.10%)
Nov 30, 2020 3.670 3.670 3.490 3.550 261,116 -0.15(-4.05%)
Nov 27, 2020 3.680 3.720 3.640 3.700 228,044 +0.00(+0.00%)
Nov 26, 2020 3.700 3.720 3.650 3.700 134,335 -0.03(-0.80%)
Nov 25, 2020 3.760 3.770 3.540 3.730 331,141 +0.00(+0.00%)
Nov 24, 2020 3.660 3.850 3.640 3.730 376,376 +0.13(+3.61%)
Nov 23, 2020 3.590 3.670 3.470 3.600 297,733 +0.13(+3.75%)
Nov 20, 2020 3.440 3.500 3.430 3.470 66,584 +0.01(+0.29%)
Nov 19, 2020 3.490 3.550 3.450 3.460 125,896 -0.03(-0.86%)
Nov 18, 2020 3.430 3.540 3.430 3.490 201,880 +0.04(+1.16%)
Nov 17, 2020 3.440 3.470 3.290 3.450 90,827 -0.02(-0.58%)
Nov 16, 2020 3.270 3.490 3.270 3.470 183,624 +0.28(+8.78%)
Nov 13, 2020 3.170 3.420 3.170 3.190 164,918 +0.00(+0.00%)
Nov 12, 2020 3.410 3.410 3.150 3.190 119,938 -0.22(-6.45%)
Nov 11, 2020 3.560 3.600 3.400 3.410 87,993 -0.10(-2.85%)
Nov 10, 2020 3.140 3.660 3.140 3.510 312,828 +0.35(+11.08%)
Nov 09, 2020 2.880 3.160 2.820 3.160 327,193 +0.45(+16.61%)
Nov 06, 2020 2.780 2.780 2.700 2.710 72,621 -0.04(-1.45%)
Nov 05, 2020 2.760 2.820 2.750 2.750 49,682 +0.04(+1.48%)
Nov 04, 2020 2.660 2.760 2.640 2.710 34,177 +0.05(+1.88%)
Nov 03, 2020 2.640 2.770 2.600 2.660 100,740 +0.06(+2.31%)
Nov 02, 2020 2.510 2.620 2.510 2.600 85,977 +0.08(+3.17%)
Oct 30, 2020 2.500 2.520 2.480 2.520 91,499 +0.00(+0.00%)
Oct 29, 2020 2.450 2.540 2.400 2.520 126,743 +0.00(+0.00%)
Oct 28, 2020 2.510 2.540 2.420 2.520 71,217 -0.07(-2.70%)
Oct 27, 2020 2.610 2.610 2.530 2.590 29,742 -0.03(-1.15%)
Oct 26, 2020 2.680 2.680 2.600 2.620 100,841 -0.09(-3.32%)
Oct 23, 2020 2.660 2.710 2.650 2.710 78,652 +0.05(+1.88%)
Oct 22, 2020 2.400 2.700 2.400 2.660 110,848 +0.26(+10.83%)
Oct 21, 2020 2.420 2.490 2.400 2.400 171,620 -0.08(-3.23%)
Oct 20, 2020 2.510 2.530 2.440 2.480 330,054 -0.10(-3.88%)
Oct 19, 2020 2.710 2.720 2.580 2.580 169,030 -0.08(-3.01%)
Oct 16, 2020 2.720 2.730 2.650 2.660 107,345 -0.08(-2.92%)
Oct 15, 2020 2.780 2.790 2.710 2.740 97,160 -0.08(-2.84%)
Oct 14, 2020 2.810 2.880 2.750 2.820 132,680 +0.02(+0.71%)
Oct 13, 2020 2.910 2.930 2.770 2.800 190,706 -0.13(-4.44%)
Oct 09, 2020 2.930 2.930 2.930 0 -0.07(-2.33%)
Oct 08, 2020 3.000 3.000 2.970 3.000 26,060 +0.01(+0.33%)
Oct 07, 2020 2.960 3.020 2.930 2.990 95,376 +0.05(+1.70%)
Oct 06, 2020 2.970 3.000 2.940 2.940 104,710 -0.04(-1.34%)
Oct 05, 2020 3.020 3.040 2.940 2.980 101,087 -0.01(-0.33%)
Oct 02, 2020 2.940 3.010 2.940 2.990 92,081 -0.03(-0.99%)
Oct 01, 2020 3.070 3.070 3.010 3.020 50,319 -0.05(-1.63%)
Sep 30, 2020 3.020 3.090 3.020 3.070 48,871 +0.07(+2.33%)
Sep 29, 2020 3.030 3.050 3.000 3.000 36,836 -0.04(-1.32%)
Sep 28, 2020 3.030 3.100 3.020 3.040 143,336 +0.02(+0.66%)
Sep 25, 2020 3.000 3.020 3.000 3.020 18,216 +0.00(+0.00%)
Sep 24, 2020 3.010 3.050 2.950 3.020 141,119 +0.00(+0.00%)
Sep 23, 2020 3.030 3.050 3.000 3.020 137,980 -0.01(-0.33%)
Sep 22, 2020 3.040 3.070 3.020 3.030 72,994 -0.01(-0.33%)
Sep 21, 2020 3.050 3.100 3.020 3.040 100,652 -0.09(-2.88%)
Sep 18, 2020 3.150 3.180 3.110 3.130 69,825 -0.05(-1.57%)
Sep 17, 2020 3.150 3.190 3.130 3.180 36,721 -0.01(-0.31%)
Sep 16, 2020 3.220 3.230 3.170 3.190 59,657 -0.03(-0.93%)
Sep 15, 2020 3.280 3.280 3.150 3.220 69,533 -0.06(-1.83%)
Sep 14, 2020 3.250 3.310 3.250 3.280 29,625 +0.03(+0.92%)
Sep 11, 2020 3.320 3.320 3.160 3.250 73,183 +0.00(+0.00%)
Sep 10, 2020 3.340 3.340 3.250 3.250 66,859 -0.07(-2.11%)
Sep 09, 2020 3.270 3.430 3.240 3.320 87,902 +0.02(+0.61%)
Sep 08, 2020 3.240 3.410 3.240 3.300 73,776 -0.12(-3.51%)
Sep 04, 2020 3.420 3.420 3.420 0 -0.03(-0.87%)
Sep 03, 2020 3.500 3.540 3.410 3.450 73,734 -0.06(-1.71%)
Sep 02, 2020 3.480 3.570 3.480 3.510 43,700 +0.04(+1.15%)
Sep 01, 2020 3.440 3.510 3.440 3.470 29,494 -0.01(-0.29%)
Aug 31, 2020 3.650 3.720 3.460 3.480 60,290 -0.19(-5.18%)
Aug 28, 2020 3.670 3.700 3.630 3.670 53,340 +0.05(+1.38%)
Aug 27, 2020 3.610 3.710 3.590 3.620 153,393 +0.04(+1.12%)
Aug 26, 2020 3.500 3.630 3.500 3.580 146,829 +0.09(+2.58%)
Aug 25, 2020 3.490 3.550 3.430 3.490 116,396 -0.01(-0.29%)
Aug 24, 2020 3.430 3.580 3.420 3.500 136,338 +0.06(+1.74%)
Aug 21, 2020 3.480 3.490 3.440 3.440 64,214 -0.07(-1.99%)
Aug 20, 2020 3.600 3.600 3.450 3.510 111,393 -0.12(-3.31%)
Aug 19, 2020 3.650 3.660 3.610 3.630 12,259 +0.00(+0.00%)
Aug 18, 2020 3.610 3.680 3.600 3.630 82,416 -0.03(-0.82%)
Aug 17, 2020 3.800 3.800 3.600 3.660 56,907 -0.10(-2.66%)
Aug 14, 2020 3.610 3.810 3.610 3.760 83,051 +0.09(+2.45%)
Aug 13, 2020 3.950 3.950 3.600 3.670 206,856 -0.25(-6.38%)
Aug 12, 2020 3.800 3.960 3.800 3.920 105,963 +0.16(+4.26%)
Aug 11, 2020 3.570 3.860 3.540 3.760 326,388 +0.19(+5.32%)
Aug 10, 2020 3.650 3.650 3.440 3.570 57,428 -0.09(-2.46%)
Aug 07, 2020 3.510 3.710 3.510 3.660 152,815 +0.14(+3.98%)
Aug 06, 2020 3.230 3.520 3.230 3.520 161,508 +0.32(+10.00%)
Aug 05, 2020 3.040 3.230 3.020 3.200 151,116 +0.16(+5.26%)
Aug 04, 2020 3.020 3.060 3.010 3.040 56,470 +0.03(+1.00%)
Jul 31, 2020 3.010 3.010 3.010 0 -0.07(-2.27%)
Jul 30, 2020 3.080 3.080 3.010 3.080 90,469 -0.03(-0.96%)
Jul 29, 2020 3.200 3.200 3.070 3.110 223,098 -0.14(-4.31%)
Jul 28, 2020 3.290 3.290 3.080 3.250 255,785 -0.07(-2.11%)
Jul 27, 2020 3.420 3.420 3.310 3.320 209,841 -0.11(-3.21%)
Jul 24, 2020 3.450 3.460 3.410 3.430 23,733 -0.03(-0.87%)
Jul 23, 2020 3.570 3.580 3.450 3.460 189,073 -0.12(-3.35%)
Jul 22, 2020 3.620 3.630 3.580 3.580 164,936 -0.05(-1.38%)
Jul 21, 2020 3.640 3.680 3.630 3.630 121,083 +0.00(+0.00%)
Jul 20, 2020 3.700 3.710 3.620 3.630 147,560 -0.10(-2.68%)
Jul 17, 2020 3.790 3.800 3.720 3.730 24,247 -0.03(-0.80%)
Jul 16, 2020 3.790 3.830 3.750 3.760 69,067 -0.05(-1.31%)
Jul 15, 2020 3.670 3.830 3.670 3.810 214,619 +0.14(+3.81%)
Jul 14, 2020 3.690 3.700 3.650 3.670 98,951 -0.05(-1.34%)
Jul 13, 2020 3.790 3.790 3.720 3.720 70,314 -0.06(-1.59%)
Jul 10, 2020 3.740 3.790 3.680 3.780 36,689 +0.07(+1.89%)
Jul 09, 2020 3.780 3.790 3.690 3.710 182,858 -0.09(-2.37%)
Jul 08, 2020 3.730 3.850 3.730 3.800 79,096 +0.06(+1.60%)
Jul 07, 2020 3.840 3.880 3.720 3.740 194,218 -0.12(-3.11%)
Jul 06, 2020 3.930 3.950 3.850 3.860 30,804 -0.04(-1.03%)
Jul 03, 2020 3.860 3.900 3.820 3.900 26,361 +0.06(+1.56%)
Jul 02, 2020 3.960 4.030 3.840 3.840 122,942 -0.14(-3.52%)
Jun 30, 2020 3.980 3.980 3.980 0 +0.08(+2.05%)
Jun 29, 2020 3.880 3.960 3.850 3.900 44,870 +0.02(+0.52%)
Jun 26, 2020 3.960 3.960 3.850 3.880 87,517 -0.10(-2.51%)
Jun 25, 2020 3.940 3.990 3.930 3.980 26,175 +0.03(+0.76%)
Jun 24, 2020 4.010 4.010 3.930 3.950 111,286 -0.11(-2.71%)
Jun 23, 2020 4.040 4.070 4.000 4.060 70,944 +0.06(+1.50%)
Jun 22, 2020 4.050 4.050 3.980 4.000 26,163 -0.02(-0.50%)
Jun 19, 2020 4.070 4.070 4.010 4.020 20,825 +0.04(+1.01%)
Jun 18, 2020 4.060 4.070 3.960 3.980 95,982 -0.11(-2.69%)
Jun 17, 2020 4.150 4.150 4.080 4.090 50,412 +0.01(+0.25%)
Jun 16, 2020 4.250 4.290 4.080 4.080 62,542 +0.01(+0.25%)
Jun 15, 2020 4.020 4.180 4.020 4.070 147,496 -0.04(-0.97%)
Jun 12, 2020 4.140 4.250 4.000 4.110 246,502 +0.07(+1.73%)
Jun 11, 2020 4.220 4.220 3.970 4.040 360,367 -0.39(-8.80%)
Jun 10, 2020 4.490 4.540 4.350 4.430 169,116 -0.08(-1.77%)
Jun 09, 2020 4.530 4.540 4.450 4.510 88,454 -0.09(-1.96%)
Jun 08, 2020 4.500 4.620 4.460 4.600 187,926 +0.18(+4.07%)
Jun 05, 2020 4.400 4.500 4.360 4.420 137,305 +0.23(+5.49%)
Jun 04, 2020 4.200 4.260 4.180 4.190 59,076 -0.04(-0.95%)
Jun 03, 2020 4.150 4.240 4.130 4.230 206,582 +0.14(+3.42%)
Jun 02, 2020 4.070 4.110 4.040 4.090 113,594 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.