Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (TSX: FTN )

8.160 -0.070 (-0.85%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.32 10.33 10.19 10.23 60,471 -0.06(-0.58%)
May 30, 2017 10.32 10.35 10.29 10.29 72,744 -0.03(-0.29%)
May 29, 2017 10.33 10.33 10.29 10.32 39,546 -0.09(-0.86%)
May 26, 2017 10.45 10.45 10.38 10.41 141,349 -0.03(-0.29%)
May 25, 2017 10.43 10.44 10.41 10.44 67,459 +0.05(+0.48%)
May 24, 2017 10.39 10.39 10.35 10.39 42,498 +0.02(+0.19%)
May 23, 2017 10.38 10.40 10.33 10.37 101,819 +0.07(+0.68%)
May 19, 2017 10.25 10.32 10.25 10.30 65,134 +0.10(+0.98%)
May 18, 2017 9.970 10.24 9.970 10.20 106,642 +0.22(+2.20%)
May 17, 2017 10.33 10.34 9.820 9.980 343,117 -0.42(-4.04%)
May 16, 2017 10.38 10.40 10.35 10.40 51,568 +0.04(+0.39%)
May 15, 2017 10.32 10.38 10.30 10.36 65,347 +0.06(+0.58%)
May 12, 2017 10.32 10.34 10.30 10.30 27,529 -0.02(-0.19%)
May 11, 2017 10.37 10.38 10.30 10.32 86,844 -0.05(-0.48%)
May 10, 2017 10.34 10.37 10.32 10.37 55,252 +0.05(+0.48%)
May 09, 2017 10.35 10.36 10.32 10.32 56,225 -0.02(-0.19%)
May 08, 2017 10.35 10.36 10.33 10.34 60,384 +0.01(+0.10%)
May 05, 2017 10.32 10.35 10.30 10.33 86,865 +0.03(+0.29%)
May 04, 2017 10.33 10.33 10.29 10.30 60,512 -0.01(-0.10%)
May 03, 2017 10.32 10.35 10.29 10.31 55,087 +0.01(+0.10%)
May 02, 2017 10.33 10.35 10.30 10.30 75,792 -0.03(-0.29%)
May 01, 2017 10.35 10.35 10.30 10.33 71,198 +0.03(+0.29%)
Apr 28, 2017 10.30 10.40 10.28 10.30 72,887 +0.01(+0.10%)
Apr 27, 2017 10.34 10.37 10.26 10.29 161,519 -0.03(-0.29%)
Apr 26, 2017 10.39 10.41 10.28 10.32 122,758 -0.15(-1.43%)
Apr 25, 2017 10.53 10.56 10.47 10.47 175,731 -0.04(-0.38%)
Apr 24, 2017 10.48 10.51 10.47 10.51 139,108 +0.09(+0.86%)
Apr 21, 2017 10.42 10.45 10.39 10.42 31,289 +0.00(+0.00%)
Apr 20, 2017 10.37 10.42 10.37 10.42 42,792 +0.06(+0.58%)
Apr 19, 2017 10.37 10.38 10.34 10.36 16,379 +0.04(+0.39%)
Apr 18, 2017 10.36 10.37 10.25 10.32 53,327 -0.08(-0.77%)
Apr 17, 2017 10.25 10.40 10.22 10.40 68,789 +0.17(+1.66%)
Apr 13, 2017 10.37 10.39 10.23 10.23 155,408 -0.17(-1.63%)
Apr 12, 2017 10.45 10.46 10.39 10.40 26,641 -0.03(-0.29%)
Apr 11, 2017 10.47 10.48 10.43 10.43 51,338 -0.05(-0.48%)
Apr 10, 2017 10.46 10.48 10.45 10.48 19,034 +0.00(+0.00%)
Apr 07, 2017 10.42 10.48 10.40 10.48 49,708 +0.05(+0.48%)
Apr 06, 2017 10.32 10.44 10.31 10.43 39,391 +0.13(+1.26%)
Apr 05, 2017 10.35 10.45 10.30 10.30 63,070 -0.05(-0.48%)
Apr 04, 2017 10.26 10.35 10.26 10.35 44,189 +0.09(+0.88%)
Apr 03, 2017 10.32 10.32 10.23 10.26 51,252 +0.01(+0.10%)
Mar 31, 2017 10.36 10.36 10.25 10.25 36,717 -0.08(-0.77%)
Mar 30, 2017 10.33 10.38 10.30 10.33 32,388 +0.03(+0.29%)
Mar 29, 2017 10.34 10.39 10.29 10.30 61,124 -0.15(-1.44%)
Mar 28, 2017 10.40 10.48 10.40 10.45 118,347 +0.00(+0.00%)
Mar 27, 2017 10.21 10.48 10.20 10.45 77,640 +0.08(+0.77%)
Mar 24, 2017 10.36 10.42 10.35 10.37 44,592 +0.08(+0.78%)
Mar 23, 2017 10.20 10.35 10.15 10.29 103,807 +0.07(+0.68%)
Mar 22, 2017 10.30 10.30 9.970 10.22 283,980 -0.14(-1.35%)
Mar 21, 2017 10.53 10.53 10.36 10.36 99,230 -0.14(-1.33%)
Mar 20, 2017 10.53 10.53 10.36 10.50 86,560 -0.02(-0.19%)
Mar 17, 2017 10.55 10.55 10.46 10.52 62,509 +0.01(+0.10%)
Mar 16, 2017 10.49 10.58 10.46 10.51 69,568 +0.03(+0.29%)
Mar 15, 2017 10.40 10.48 10.38 10.48 72,309 +0.11(+1.06%)
Mar 14, 2017 10.40 10.40 10.36 10.37 70,276 +0.00(+0.00%)
Mar 13, 2017 10.38 10.43 10.37 10.37 41,344 +0.00(+0.00%)
Mar 10, 2017 10.39 10.41 10.35 10.37 80,100 -0.01(-0.10%)
Mar 09, 2017 10.36 10.38 10.35 10.38 24,365 +0.06(+0.58%)
Mar 08, 2017 10.37 10.39 10.32 10.32 70,253 -0.07(-0.67%)
Mar 07, 2017 10.35 10.39 10.32 10.39 61,926 -0.01(-0.10%)
Mar 06, 2017 10.40 10.40 10.34 10.40 36,394 +0.07(+0.68%)
Mar 03, 2017 10.36 10.42 10.33 10.33 59,899 -0.03(-0.29%)
Mar 02, 2017 10.46 10.46 10.32 10.36 117,174 -0.08(-0.77%)
Mar 01, 2017 10.37 10.57 10.37 10.44 166,388 +0.13(+1.26%)
Feb 28, 2017 10.35 10.36 10.31 10.31 54,940 -0.01(-0.10%)
Feb 27, 2017 10.35 10.38 10.31 10.32 100,637 -0.05(-0.48%)
Feb 24, 2017 10.43 10.43 10.35 10.37 92,970 -0.19(-1.80%)
Feb 23, 2017 10.62 10.64 10.56 10.56 177,956 -0.03(-0.28%)
Feb 22, 2017 10.60 10.61 10.57 10.59 96,594 +0.01(+0.09%)
Feb 21, 2017 10.52 10.64 10.52 10.58 238,441 +0.09(+0.86%)
Feb 17, 2017 10.49 10.49 10.49 0 -0.04(-0.38%)
Feb 16, 2017 10.56 10.56 10.38 10.53 543,397 -0.33(-3.04%)
Feb 15, 2017 10.79 10.89 10.78 10.86 103,764 +0.07(+0.65%)
Feb 14, 2017 10.79 10.85 10.71 10.79 95,274 +0.04(+0.37%)
Feb 13, 2017 10.67 10.75 10.61 10.75 72,645 +0.17(+1.61%)
Feb 10, 2017 10.53 10.57 10.53 10.58 78,597 +0.10(+0.95%)
Feb 09, 2017 10.57 10.62 10.45 10.48 104,725 -0.07(-0.66%)
Feb 08, 2017 10.57 10.57 10.48 10.55 49,136 +0.01(+0.09%)
Feb 07, 2017 10.50 10.58 10.50 10.54 88,721 +0.05(+0.48%)
Feb 06, 2017 10.48 10.54 10.45 10.49 100,086 +0.06(+0.58%)
Feb 03, 2017 10.30 10.46 10.29 10.43 50,257 +0.15(+1.46%)
Feb 02, 2017 10.27 10.30 10.25 10.28 44,043 +0.04(+0.39%)
Feb 01, 2017 10.10 10.24 10.10 10.24 67,655 +0.12(+1.19%)
Jan 31, 2017 10.22 10.25 10.00 10.12 173,050 -0.15(-1.46%)
Jan 30, 2017 10.34 10.34 10.18 10.27 95,279 -0.15(-1.44%)
Jan 27, 2017 10.51 10.51 10.40 10.42 90,021 -0.20(-1.88%)
Jan 26, 2017 10.57 10.64 10.55 10.62 139,053 +0.09(+0.85%)
Jan 25, 2017 10.35 10.53 10.35 10.53 92,022 +0.21(+2.03%)
Jan 24, 2017 10.23 10.32 10.20 10.32 70,285 +0.10(+0.98%)
Jan 23, 2017 10.18 10.22 10.17 10.22 43,943 +0.05(+0.49%)
Jan 20, 2017 10.11 10.20 10.11 10.17 41,605 +0.06(+0.59%)
Jan 19, 2017 10.16 10.21 10.05 10.11 92,096 -0.08(-0.79%)
Jan 18, 2017 10.19 10.26 10.16 10.19 52,488 +0.04(+0.39%)
Jan 17, 2017 10.26 10.30 10.15 10.15 73,159 -0.12(-1.17%)
Jan 16, 2017 10.15 10.30 10.13 10.27 77,962 +0.13(+1.28%)
Jan 13, 2017 10.05 10.16 10.04 10.14 57,556 +0.13(+1.30%)
Jan 12, 2017 10.15 10.18 9.950 10.01 70,111 -0.14(-1.38%)
Jan 11, 2017 9.990 10.15 9.990 10.15 67,776 +0.15(+1.50%)
Jan 10, 2017 9.970 10.00 9.960 10.00 44,350 +0.03(+0.30%)
Jan 09, 2017 9.960 9.990 9.930 9.970 18,048 +0.02(+0.20%)
Jan 06, 2017 9.980 10.02 9.940 9.950 47,171 -0.03(-0.30%)
Jan 05, 2017 9.990 10.03 9.950 9.980 88,642 -0.02(-0.20%)
Jan 04, 2017 9.930 10.03 9.860 10.00 150,845 +0.10(+1.01%)
Jan 03, 2017 9.660 9.910 9.660 9.900 140,163 +0.25(+2.59%)
Dec 30, 2016 9.650 9.650 9.650 0 +0.08(+0.84%)
Dec 29, 2016 9.850 9.930 9.570 9.570 145,650 -0.33(-3.33%)
Dec 28, 2016 9.980 10.00 9.870 9.900 53,596 -0.08(-0.80%)
Dec 23, 2016 9.980 9.980 9.980 0 -0.01(-0.10%)
Dec 22, 2016 9.900 9.990 9.870 9.990 54,362 +0.07(+0.71%)
Dec 21, 2016 9.920 9.950 9.860 9.920 95,781 +0.03(+0.30%)
Dec 20, 2016 9.860 9.890 9.830 9.890 116,617 +0.01(+0.10%)
Dec 19, 2016 9.740 9.880 9.700 9.880 119,547 +0.13(+1.33%)
Dec 16, 2016 9.730 9.830 9.730 9.750 77,190 +0.04(+0.41%)
Dec 15, 2016 9.650 9.840 9.650 9.710 72,208 +0.08(+0.83%)
Dec 14, 2016 9.750 9.750 9.500 9.630 164,162 -0.06(-0.62%)
Dec 13, 2016 9.600 9.740 9.590 9.690 91,275 +0.13(+1.36%)
Dec 12, 2016 9.600 9.670 9.550 9.560 80,374 +0.01(+0.10%)
Dec 09, 2016 9.470 9.560 9.450 9.550 101,266 +0.15(+1.60%)
Dec 08, 2016 9.280 9.490 9.280 9.400 149,330 +0.09(+0.97%)
Dec 07, 2016 9.230 9.340 9.160 9.310 148,868 +0.09(+0.98%)
Dec 06, 2016 9.140 9.230 9.100 9.220 74,931 +0.16(+1.77%)
Dec 05, 2016 9.000 9.110 9.000 9.060 67,180 +0.04(+0.44%)
Dec 02, 2016 9.090 9.090 9.000 9.020 60,972 -0.05(-0.55%)
Dec 01, 2016 9.100 9.180 9.040 9.070 129,093 +0.02(+0.22%)
Nov 30, 2016 9.050 9.080 8.940 9.050 98,730 +0.10(+1.12%)
Nov 29, 2016 8.960 9.040 8.950 8.950 73,889 -0.01(-0.11%)
Nov 28, 2016 9.150 9.150 8.860 8.960 118,687 -0.24(-2.61%)
Nov 25, 2016 9.190 9.250 9.150 9.200 108,253 +0.05(+0.55%)
Nov 24, 2016 9.240 9.300 9.150 9.150 121,390 -0.09(-0.97%)
Nov 23, 2016 9.220 9.290 9.160 9.240 133,577 +0.02(+0.22%)
Nov 22, 2016 9.160 9.240 9.140 9.220 95,266 +0.07(+0.77%)
Nov 21, 2016 9.030 9.240 8.990 9.150 111,592 +0.12(+1.33%)
Nov 18, 2016 8.970 9.030 8.820 9.030 333,606 -0.09(-0.99%)
Nov 17, 2016 9.020 9.150 9.020 9.120 143,389 +0.10(+1.11%)
Nov 16, 2016 9.120 9.120 9.000 9.020 77,952 -0.11(-1.20%)
Nov 15, 2016 8.900 9.140 8.900 9.130 214,896 +0.23(+2.58%)
Nov 14, 2016 8.640 8.950 8.640 8.900 259,305 +0.30(+3.49%)
Nov 11, 2016 8.590 8.600 8.470 8.600 69,509 +0.00(+0.00%)
Nov 10, 2016 8.510 8.600 8.450 8.600 164,134 +0.13(+1.53%)
Nov 09, 2016 8.260 8.500 8.180 8.470 153,481 +0.06(+0.71%)
Nov 08, 2016 8.370 8.410 8.220 8.410 86,955 +0.04(+0.48%)
Nov 07, 2016 8.340 8.440 8.330 8.370 98,271 +0.16(+1.95%)
Nov 04, 2016 8.190 8.270 8.190 8.210 71,125 +0.01(+0.12%)
Nov 03, 2016 8.230 8.300 8.180 8.200 70,338 +0.00(+0.00%)
Nov 02, 2016 8.390 8.390 8.130 8.200 259,162 -0.20(-2.38%)
Nov 01, 2016 8.490 8.490 8.390 8.400 42,410 -0.06(-0.71%)
Oct 31, 2016 8.400 8.500 8.380 8.460 26,617 +0.06(+0.71%)
Oct 28, 2016 8.440 8.450 8.380 8.400 52,011 -0.05(-0.59%)
Oct 27, 2016 8.520 8.560 8.440 8.450 46,660 -0.15(-1.74%)
Oct 26, 2016 8.600 8.630 8.580 8.600 90,060 +0.00(+0.00%)
Oct 25, 2016 8.590 8.600 8.570 8.600 83,942 +0.02(+0.23%)
Oct 24, 2016 8.550 8.600 8.540 8.580 52,588 +0.05(+0.59%)
Oct 21, 2016 8.500 8.530 8.500 8.530 44,013 +0.02(+0.24%)
Oct 20, 2016 8.500 8.510 8.450 8.510 71,225 +0.02(+0.24%)
Oct 19, 2016 8.460 8.500 8.450 8.490 57,670 +0.05(+0.59%)
Oct 18, 2016 8.430 8.450 8.400 8.440 69,255 +0.06(+0.72%)
Oct 17, 2016 8.370 8.420 8.370 8.380 33,944 +0.03(+0.36%)
Oct 14, 2016 8.320 8.370 8.310 8.350 52,823 +0.05(+0.60%)
Oct 13, 2016 8.330 8.330 8.270 8.300 92,700 -0.03(-0.36%)
Oct 12, 2016 8.350 8.360 8.310 8.330 39,266 +0.03(+0.36%)
Oct 11, 2016 8.320 8.370 8.300 8.300 41,966 -0.06(-0.72%)
Oct 07, 2016 8.360 8.360 8.360 0 +0.06(+0.72%)
Oct 06, 2016 8.330 8.340 8.300 8.300 46,459 +0.00(+0.00%)
Oct 05, 2016 8.300 8.360 8.290 8.300 28,204 +0.03(+0.36%)
Oct 04, 2016 8.290 8.370 8.270 8.270 63,225 +0.01(+0.12%)
Oct 03, 2016 8.290 8.300 8.260 8.260 36,745 -0.05(-0.60%)
Sep 30, 2016 8.260 8.310 8.220 8.310 40,462 +0.07(+0.85%)
Sep 29, 2016 8.310 8.310 8.210 8.240 86,452 -0.07(-0.84%)
Sep 28, 2016 8.380 8.380 8.270 8.310 68,689 -0.15(-1.77%)
Sep 27, 2016 8.450 8.470 8.410 8.460 84,529 +0.01(+0.12%)
Sep 26, 2016 8.440 8.460 8.430 8.450 19,965 -0.03(-0.35%)
Sep 23, 2016 8.480 8.480 8.410 8.480 60,683 +0.00(+0.00%)
Sep 22, 2016 8.450 8.490 8.430 8.480 75,025 +0.04(+0.47%)
Sep 21, 2016 8.410 8.440 8.390 8.440 50,091 +0.06(+0.72%)
Sep 20, 2016 8.400 8.400 8.310 8.380 64,348 -0.02(-0.24%)
Sep 19, 2016 8.380 8.400 8.350 8.400 51,485 +0.02(+0.24%)
Sep 16, 2016 8.320 8.380 8.220 8.380 31,159 +0.05(+0.60%)
Sep 15, 2016 8.260 8.370 8.260 8.330 20,783 +0.11(+1.34%)
Sep 14, 2016 8.180 8.310 8.170 8.220 29,908 +0.05(+0.61%)
Sep 13, 2016 8.280 8.280 8.160 8.170 107,619 -0.11(-1.33%)
Sep 12, 2016 8.260 8.320 8.240 8.280 49,478 -0.02(-0.24%)
Sep 09, 2016 8.400 8.400 8.260 8.300 111,255 -0.09(-1.07%)
Sep 08, 2016 8.380 8.400 8.360 8.390 35,010 +0.00(+0.00%)
Sep 07, 2016 8.380 8.390 8.350 8.390 54,058 +0.05(+0.60%)
Sep 06, 2016 8.250 8.390 8.250 8.340 102,199 +0.12(+1.46%)
Sep 02, 2016 8.220 8.220 8.220 0 +0.06(+0.74%)
Sep 01, 2016 8.170 8.230 8.160 8.160 13,388 -0.06(-0.73%)
Aug 31, 2016 8.160 8.220 8.160 8.220 17,889 +0.07(+0.86%)
Aug 30, 2016 8.290 8.320 8.150 8.150 78,243 -0.15(-1.81%)
Aug 29, 2016 8.160 8.360 8.160 8.300 118,987 -0.03(-0.36%)
Aug 26, 2016 8.380 8.390 8.210 8.330 108,198 -0.07(-0.83%)
Aug 25, 2016 8.350 8.400 8.320 8.400 47,537 +0.02(+0.24%)
Aug 24, 2016 8.400 8.430 8.350 8.380 101,656 -0.02(-0.24%)
Aug 23, 2016 8.360 8.400 8.350 8.400 64,231 +0.04(+0.48%)
Aug 22, 2016 8.290 8.360 8.230 8.360 53,776 +0.11(+1.33%)
Aug 19, 2016 8.170 8.280 8.150 8.250 38,954 +0.07(+0.86%)
Aug 18, 2016 8.150 8.190 8.100 8.180 47,859 +0.08(+0.99%)
Aug 17, 2016 8.070 8.100 8.050 8.100 17,436 +0.05(+0.62%)
Aug 16, 2016 8.070 8.080 8.040 8.050 29,608 +0.01(+0.12%)
Aug 15, 2016 8.080 8.080 8.010 8.040 14,976 -0.03(-0.37%)
Aug 12, 2016 8.050 8.080 7.950 8.070 58,820 +0.03(+0.37%)
Aug 11, 2016 8.050 8.080 8.020 8.040 23,882 +0.01(+0.12%)
Aug 10, 2016 8.070 8.070 8.010 8.030 42,559 -0.04(-0.50%)
Aug 09, 2016 7.990 8.070 7.990 8.070 39,704 +0.11(+1.38%)
Aug 08, 2016 8.020 8.080 7.960 7.960 100,091 -0.05(-0.62%)
Aug 05, 2016 7.990 8.050 7.950 8.010 84,843 +0.06(+0.75%)
Aug 04, 2016 7.990 7.990 7.920 7.950 97,983 -0.06(-0.75%)
Aug 03, 2016 8.070 8.070 7.920 8.010 96,840 -0.04(-0.50%)
Aug 02, 2016 8.160 8.160 7.930 8.050 140,893 -0.05(-0.62%)
Jul 29, 2016 8.100 8.100 8.100 0 -0.09(-1.10%)
Jul 28, 2016 8.170 8.210 8.100 8.190 53,951 +0.02(+0.24%)
Jul 27, 2016 8.350 8.350 8.150 8.170 101,961 -0.26(-3.08%)
Jul 26, 2016 8.370 8.450 8.350 8.430 122,249 +0.08(+0.96%)
Jul 25, 2016 8.360 8.400 8.310 8.350 48,133 -0.03(-0.36%)
Jul 22, 2016 8.370 8.400 8.250 8.380 126,881 +0.04(+0.48%)
Jul 21, 2016 8.390 8.400 8.330 8.340 44,703 -0.05(-0.60%)
Jul 20, 2016 8.230 8.390 8.230 8.390 78,538 +0.28(+3.45%)
Jul 19, 2016 8.290 8.290 8.080 8.110 45,887 -0.13(-1.58%)
Jul 18, 2016 8.260 8.330 8.230 8.240 30,446 -0.01(-0.12%)
Jul 15, 2016 8.240 8.300 8.210 8.250 22,384 +0.05(+0.61%)
Jul 14, 2016 8.090 8.250 8.090 8.200 192,694 +0.12(+1.49%)
Jul 13, 2016 8.070 8.090 8.020 8.080 21,176 +0.03(+0.37%)
Jul 12, 2016 8.010 8.050 7.900 8.050 77,853 +0.15(+1.90%)
Jul 11, 2016 7.880 8.020 7.880 7.900 83,783 +0.09(+1.15%)
Jul 08, 2016 7.950 7.710 7.810 66,872 +0.10(+1.30%)
Jul 07, 2016 7.730 7.780 7.690 7.710 60,478 -0.16(-2.03%)
Jul 05, 2016 7.990 8.040 7.850 7.870 100,299 -0.13(-1.62%)
Jul 04, 2016 7.980 8.070 7.950 8.000 63,562 +0.04(+0.50%)
Jun 30, 2016 7.960 7.960 7.960 0 -0.01(-0.13%)
Jun 29, 2016 8.050 8.140 7.950 7.970 107,636 -0.05(-0.62%)
Jun 28, 2016 7.650 8.070 7.650 8.020 170,240 +0.43(+5.67%)
Jun 27, 2016 8.010 8.010 7.530 7.590 360,601 -0.55(-6.76%)
Jun 24, 2016 7.710 8.200 7.600 8.140 259,175 -0.31(-3.67%)
Jun 23, 2016 8.480 8.490 8.400 8.450 67,567 +0.05(+0.60%)
Jun 22, 2016 8.320 8.400 8.320 8.400 26,958 +0.12(+1.45%)
Jun 21, 2016 8.120 8.340 8.120 8.280 75,444 +0.28(+3.50%)
Jun 20, 2016 8.250 8.290 7.860 8.000 317,566 -0.25(-3.03%)
Jun 17, 2016 8.450 8.500 8.250 8.250 63,939 -0.17(-2.02%)
Jun 16, 2016 8.410 8.450 8.280 8.420 66,310 +0.00(+0.00%)
Jun 15, 2016 8.450 8.480 8.420 8.420 38,911 -0.01(-0.12%)
Jun 14, 2016 8.540 8.580 8.200 8.430 118,689 -0.12(-1.40%)
Jun 13, 2016 8.540 8.570 8.530 8.550 36,367 +0.01(+0.12%)
Jun 10, 2016 8.560 8.580 8.500 8.540 66,473 -0.05(-0.58%)
Jun 09, 2016 8.560 8.590 8.510 8.590 24,112 +0.01(+0.12%)
Jun 08, 2016 8.550 8.600 8.520 8.580 37,124 +0.03(+0.35%)
Jun 07, 2016 8.510 8.550 8.450 8.550 48,207 +0.08(+0.94%)
Jun 06, 2016 8.490 8.550 8.460 8.470 28,126 +0.02(+0.24%)
Jun 03, 2016 8.510 8.530 8.430 8.450 23,248 -0.05(-0.59%)
Jun 02, 2016 8.550 8.570 8.500 8.500 12,457 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.