Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (TSX: FTN )

8.160 -0.070 (-0.85%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.930 9.960 9.820 9.820 28,645 -0.03(-0.30%)
May 29, 2014 9.850 9.900 9.820 9.850 13,972 -0.03(-0.30%)
May 28, 2014 9.940 9.940 9.850 9.880 13,316 -0.09(-0.90%)
May 27, 2014 9.940 9.980 9.930 9.970 22,663 +0.04(+0.40%)
May 26, 2014 9.930 9.960 9.910 9.930 24,800 +0.02(+0.20%)
May 23, 2014 9.980 9.990 9.870 9.910 33,536 -0.05(-0.50%)
May 22, 2014 9.930 9.990 9.920 9.960 21,855 +0.05(+0.50%)
May 21, 2014 9.860 9.910 9.860 9.910 38,454 +0.12(+1.23%)
May 20, 2014 9.820 9.850 9.790 9.790 30,942 -0.02(-0.20%)
May 16, 2014 9.810 9.810 9.810 0 +0.02(+0.20%)
May 15, 2014 9.830 9.830 9.760 9.790 31,526 -0.04(-0.41%)
May 14, 2014 9.790 9.840 9.790 9.830 12,728 +0.07(+0.72%)
May 13, 2014 9.840 9.870 9.760 9.760 25,214 -0.06(-0.61%)
May 12, 2014 9.800 9.880 9.760 9.820 36,338 +0.05(+0.51%)
May 09, 2014 9.750 9.830 9.750 9.770 27,174 -0.04(-0.41%)
May 08, 2014 9.730 9.820 9.730 9.810 8,350 +0.08(+0.82%)
May 07, 2014 9.760 9.760 9.700 9.730 7,513 -0.03(-0.31%)
May 06, 2014 9.830 9.840 9.700 9.760 40,458 +0.01(+0.10%)
May 05, 2014 9.730 9.780 9.710 9.750 16,848 +0.03(+0.31%)
May 02, 2014 9.770 9.770 9.700 9.720 10,970 -0.01(-0.10%)
May 01, 2014 9.770 9.800 9.710 9.730 17,418 -0.04(-0.41%)
Apr 30, 2014 9.800 9.810 9.750 9.770 10,073 -0.03(-0.31%)
Apr 29, 2014 9.750 9.800 9.730 9.800 19,781 +0.12(+1.24%)
Apr 28, 2014 9.770 9.780 9.630 9.680 19,118 -0.16(-1.63%)
Apr 25, 2014 9.810 9.850 9.770 9.840 43,993 +0.00(+0.00%)
Apr 24, 2014 9.840 9.850 9.800 9.840 44,148 +0.05(+0.51%)
Apr 23, 2014 9.850 9.850 9.770 9.790 34,648 -0.03(-0.31%)
Apr 22, 2014 9.790 9.820 9.740 9.820 60,995 +0.04(+0.41%)
Apr 21, 2014 9.830 9.830 9.760 9.780 27,737 +0.02(+0.20%)
Apr 17, 2014 9.760 9.760 9.760 0 +0.10(+1.04%)
Apr 16, 2014 9.790 9.800 9.310 9.660 99,720 -0.13(-1.33%)
Apr 15, 2014 9.920 9.930 9.740 9.790 38,984 -0.03(-0.31%)
Apr 14, 2014 9.810 9.840 9.770 9.820 39,180 +0.02(+0.20%)
Apr 11, 2014 9.840 9.880 9.710 9.800 83,083 -0.08(-0.81%)
Apr 10, 2014 9.910 9.970 9.860 9.880 14,060 -0.08(-0.80%)
Apr 09, 2014 9.940 9.960 9.880 9.960 13,920 +0.06(+0.61%)
Apr 08, 2014 9.820 9.900 9.800 9.900 17,463 +0.08(+0.81%)
Apr 07, 2014 9.790 9.850 9.750 9.820 45,226 -0.01(-0.10%)
Apr 04, 2014 9.920 9.950 9.830 9.830 27,329 -0.12(-1.21%)
Apr 03, 2014 9.920 9.950 9.900 9.950 23,602 +0.05(+0.51%)
Apr 02, 2014 9.820 9.920 9.820 9.900 26,616 +0.07(+0.71%)
Apr 01, 2014 9.870 9.930 9.810 9.830 37,928 -0.04(-0.41%)
Mar 31, 2014 9.930 9.940 9.860 9.870 50,240 -0.06(-0.60%)
Mar 28, 2014 9.920 9.940 9.880 9.930 9,520 -0.07(-0.70%)
Mar 27, 2014 9.970 10.03 9.900 10.00 50,243 -0.05(-0.50%)
Mar 26, 2014 10.06 10.08 10.02 10.05 49,566 +0.00(+0.00%)
Mar 25, 2014 10.06 10.06 10.00 10.05 27,496 +0.01(+0.10%)
Mar 24, 2014 10.05 10.05 9.990 10.04 27,156 +0.05(+0.50%)
Mar 21, 2014 9.970 10.04 9.950 9.990 54,825 +0.03(+0.30%)
Mar 20, 2014 9.900 9.960 9.900 9.960 38,121 +0.02(+0.20%)
Mar 19, 2014 9.960 9.960 9.930 9.940 33,770 -0.02(-0.20%)
Mar 18, 2014 9.890 9.960 9.850 9.960 23,229 +0.07(+0.71%)
Mar 17, 2014 9.910 9.910 9.780 9.890 33,630 +0.07(+0.71%)
Mar 14, 2014 9.800 9.850 9.750 9.820 16,595 +0.04(+0.41%)
Mar 13, 2014 9.880 9.900 9.750 9.780 53,224 -0.06(-0.61%)
Mar 12, 2014 9.930 9.940 9.810 9.840 33,478 -0.05(-0.51%)
Mar 11, 2014 9.920 9.960 9.880 9.890 27,057 -0.01(-0.10%)
Mar 10, 2014 9.860 9.900 9.810 9.900 34,702 +0.09(+0.92%)
Mar 07, 2014 9.800 9.860 9.800 9.810 18,109 -0.02(-0.20%)
Mar 06, 2014 9.840 9.890 9.800 9.830 30,834 +0.05(+0.51%)
Mar 05, 2014 9.870 9.890 9.720 9.780 23,336 +0.06(+0.62%)
Mar 04, 2014 9.700 9.800 9.700 9.720 27,693 +0.11(+1.14%)
Mar 03, 2014 9.700 9.730 9.550 9.610 39,826 -0.18(-1.84%)
Feb 28, 2014 9.820 9.860 9.750 9.790 81,827 -0.06(-0.61%)
Feb 27, 2014 9.710 9.850 9.650 9.850 17,331 +0.13(+1.34%)
Feb 26, 2014 9.840 9.930 9.570 9.720 74,002 -0.27(-2.70%)
Feb 25, 2014 9.910 10.00 9.910 9.990 28,103 +0.04(+0.40%)
Feb 24, 2014 10.00 10.00 9.910 9.950 35,449 -0.01(-0.10%)
Feb 21, 2014 9.940 9.980 9.940 9.960 36,433 +0.06(+0.61%)
Feb 20, 2014 9.810 9.930 9.810 9.900 33,356 +0.08(+0.81%)
Feb 19, 2014 9.900 9.920 9.810 9.820 19,012 -0.03(-0.30%)
Feb 18, 2014 9.760 9.950 9.700 9.850 49,712 +0.19(+1.97%)
Feb 14, 2014 9.660 9.660 9.660 0 +0.05(+0.52%)
Feb 13, 2014 9.550 9.740 9.500 9.610 40,049 +0.04(+0.42%)
Feb 12, 2014 9.420 9.680 9.420 9.570 56,334 +0.15(+1.59%)
Feb 11, 2014 9.340 9.420 9.340 9.420 19,509 +0.12(+1.29%)
Feb 10, 2014 9.340 9.420 9.210 9.300 22,082 +0.04(+0.43%)
Feb 07, 2014 9.300 9.340 9.220 9.260 24,556 +0.02(+0.22%)
Feb 06, 2014 9.190 9.380 9.190 9.240 42,426 +0.12(+1.32%)
Feb 05, 2014 8.850 9.190 8.760 9.120 63,602 +0.32(+3.64%)
Feb 04, 2014 8.730 8.880 8.730 8.800 69,072 +0.15(+1.73%)
Feb 03, 2014 9.370 9.420 8.510 8.650 207,613 -0.67(-7.19%)
Jan 31, 2014 9.550 9.550 9.310 9.320 65,605 -0.28(-2.92%)
Jan 30, 2014 9.550 9.640 9.420 9.600 69,230 +0.02(+0.21%)
Jan 29, 2014 9.620 9.620 9.500 9.580 38,204 -0.22(-2.24%)
Jan 28, 2014 9.650 9.900 9.630 9.800 83,326 +0.20(+2.08%)
Jan 27, 2014 9.740 9.750 9.230 9.600 191,896 -0.15(-1.54%)
Jan 24, 2014 10.00 10.00 9.700 9.750 210,934 -0.32(-3.18%)
Jan 23, 2014 10.13 10.15 10.05 10.07 87,988 -0.08(-0.79%)
Jan 22, 2014 10.03 10.15 9.950 10.15 127,924 +0.13(+1.30%)
Jan 21, 2014 9.990 10.07 9.870 10.02 138,711 -0.05(-0.50%)
Jan 20, 2014 9.940 10.11 9.940 10.07 98,555 +0.19(+1.92%)
Jan 17, 2014 9.870 9.960 9.870 9.880 48,596 +0.00(+0.00%)
Jan 16, 2014 9.960 9.960 9.840 9.880 115,765 -0.04(-0.40%)
Jan 15, 2014 9.850 9.960 9.870 9.920 97,850 +0.07(+0.71%)
Jan 14, 2014 9.810 9.910 9.760 9.850 77,499 +0.08(+0.82%)
Jan 13, 2014 9.850 9.850 9.680 9.770 184,753 -0.04(-0.41%)
Jan 10, 2014 9.790 9.880 9.600 9.810 405,499 -0.42(-4.11%)
Jan 09, 2014 10.20 10.29 10.18 10.23 30,656 +0.03(+0.29%)
Jan 08, 2014 10.26 10.26 10.16 10.20 48,476 -0.02(-0.20%)
Jan 07, 2014 10.09 10.26 10.09 10.22 47,800 +0.18(+1.79%)
Jan 06, 2014 10.15 10.22 10.03 10.04 90,570 -0.12(-1.18%)
Jan 03, 2014 10.09 10.17 10.02 10.16 27,450 +0.15(+1.50%)
Jan 02, 2014 10.10 10.15 10.00 10.01 49,233 -0.14(-1.38%)
Dec 31, 2013 10.15 10.15 10.15 0 +0.20(+2.01%)
Dec 30, 2013 9.940 10.06 9.850 9.950 43,431 +0.22(+2.26%)
Dec 27, 2013 9.600 9.850 9.570 9.730 46,855 +0.08(+0.83%)
Dec 24, 2013 9.650 9.650 9.650 0 +0.15(+1.58%)
Dec 23, 2013 9.350 9.500 9.320 9.500 61,815 +0.26(+2.81%)
Dec 20, 2013 9.050 9.300 9.050 9.240 139,953 +0.29(+3.24%)
Dec 19, 2013 8.950 8.990 8.920 8.950 53,774 +0.03(+0.34%)
Dec 18, 2013 8.810 8.950 8.780 8.920 59,212 +0.06(+0.68%)
Dec 17, 2013 8.880 8.950 8.780 8.860 39,732 -0.04(-0.45%)
Dec 16, 2013 8.850 8.900 8.850 8.900 32,329 +0.06(+0.68%)
Dec 13, 2013 8.800 8.850 8.800 8.840 35,071 +0.06(+0.68%)
Dec 12, 2013 8.720 8.800 8.720 8.780 12,934 -0.01(-0.11%)
Dec 11, 2013 8.850 8.850 8.750 8.790 22,732 -0.05(-0.57%)
Dec 10, 2013 8.840 8.840 8.800 8.840 11,585 +0.01(+0.11%)
Dec 09, 2013 8.680 8.840 8.680 8.830 41,517 +0.06(+0.68%)
Dec 06, 2013 8.790 8.790 8.650 8.770 17,572 +0.07(+0.80%)
Dec 05, 2013 8.640 8.720 8.560 8.700 53,578 +0.09(+1.05%)
Dec 04, 2013 8.660 8.660 8.600 8.610 35,263 -0.05(-0.58%)
Dec 03, 2013 8.760 8.780 8.520 8.660 51,378 -0.11(-1.25%)
Dec 02, 2013 8.830 8.940 8.730 8.770 29,123 -0.03(-0.34%)
Nov 29, 2013 8.800 8.860 8.740 8.800 25,709 +0.01(+0.11%)
Nov 28, 2013 8.830 8.850 8.740 8.790 18,499 -0.03(-0.34%)
Nov 27, 2013 8.830 8.870 8.750 8.820 13,659 -0.15(-1.67%)
Nov 26, 2013 8.950 8.980 8.830 8.970 64,485 -0.02(-0.22%)
Nov 25, 2013 8.900 9.000 8.870 8.990 94,317 +0.12(+1.35%)
Nov 22, 2013 8.770 8.900 8.750 8.870 73,007 +0.17(+1.95%)
Nov 21, 2013 8.650 8.730 8.650 8.700 43,445 +0.01(+0.12%)
Nov 20, 2013 8.650 8.700 8.600 8.690 88,848 +0.09(+1.05%)
Nov 19, 2013 8.730 8.730 8.600 8.600 75,908 -0.14(-1.60%)
Nov 18, 2013 8.890 8.940 8.700 8.740 62,845 -0.11(-1.24%)
Nov 15, 2013 8.780 8.850 8.720 8.850 41,939 +0.12(+1.37%)
Nov 14, 2013 8.790 8.800 8.650 8.730 98,013 -0.03(-0.34%)
Nov 12, 2013 8.630 8.760 8.600 8.760 62,767 +0.18(+2.10%)
Nov 11, 2013 8.620 8.620 8.510 8.580 48,603 +0.02(+0.23%)
Nov 08, 2013 8.550 8.650 8.500 8.560 70,866 +0.00(+0.00%)
Nov 07, 2013 8.650 8.670 8.560 8.560 38,716 -0.08(-0.93%)
Nov 06, 2013 8.600 8.640 8.570 8.640 13,841 +0.11(+1.29%)
Nov 05, 2013 8.730 8.730 8.510 8.530 57,939 -0.20(-2.29%)
Nov 04, 2013 8.700 8.750 8.690 8.730 26,595 +0.09(+1.04%)
Nov 01, 2013 8.700 8.840 8.590 8.640 75,298 -0.03(-0.35%)
Oct 31, 2013 8.630 8.720 8.520 8.670 392,917 -0.61(-6.57%)
Oct 30, 2013 9.380 9.480 9.280 9.280 16,066 -0.10(-1.07%)
Oct 29, 2013 9.310 9.380 9.290 9.380 14,607 +0.02(+0.21%)
Oct 28, 2013 9.200 9.380 9.200 9.360 36,403 +0.18(+1.96%)
Oct 25, 2013 9.070 9.180 9.070 9.180 15,492 +0.10(+1.10%)
Oct 24, 2013 9.110 9.120 9.060 9.080 13,847 +0.02(+0.22%)
Oct 23, 2013 9.120 9.120 9.020 9.060 17,097 +0.06(+0.67%)
Oct 22, 2013 9.040 9.090 8.880 9.000 27,835 +0.15(+1.69%)
Oct 21, 2013 8.740 8.850 8.740 8.850 23,972 +0.20(+2.31%)
Oct 18, 2013 8.690 8.700 8.580 8.650 30,331 +0.12(+1.41%)
Oct 17, 2013 8.550 8.700 8.530 8.530 11,560 +0.03(+0.35%)
Oct 16, 2013 8.450 8.600 8.400 8.500 18,160 +0.05(+0.59%)
Oct 15, 2013 8.450 8.450 8.370 8.450 17,897 +0.11(+1.32%)
Oct 11, 2013 8.340 8.340 8.340 0 +0.09(+1.09%)
Oct 10, 2013 8.200 8.290 8.130 8.250 16,124 +0.15(+1.85%)
Oct 09, 2013 8.040 8.150 8.030 8.100 4,121 +0.03(+0.37%)
Oct 08, 2013 8.090 8.090 8.020 8.070 3,748 -0.04(-0.49%)
Oct 07, 2013 8.000 8.300 8.000 8.110 20,488 +0.02(+0.25%)
Oct 04, 2013 8.060 8.150 8.060 8.090 15,698 -0.07(-0.86%)
Oct 03, 2013 8.170 8.200 8.150 8.160 3,113 +0.00(+0.00%)
Oct 02, 2013 8.280 8.330 8.150 8.160 11,605 -0.12(-1.45%)
Oct 01, 2013 8.250 8.300 8.250 8.280 12,793 -0.11(-1.31%)
Sep 27, 2013 8.500 8.500 8.320 8.390 14,547 -0.19(-2.21%)
Sep 26, 2013 8.590 8.640 8.440 8.580 11,958 -0.05(-0.58%)
Sep 25, 2013 8.600 8.630 8.490 8.630 10,256 +0.08(+0.94%)
Sep 24, 2013 8.590 8.610 8.490 8.550 13,755 -0.02(-0.23%)
Sep 23, 2013 8.450 8.580 8.450 8.570 12,765 +0.08(+0.94%)
Sep 20, 2013 8.490 8.490 8.450 8.490 10,501 +0.06(+0.71%)
Sep 19, 2013 8.510 8.560 8.430 8.430 27,120 -0.07(-0.82%)
Sep 18, 2013 8.480 8.530 8.420 8.500 16,053 +0.10(+1.19%)
Sep 17, 2013 8.370 8.400 8.370 8.400 9,215 +0.01(+0.12%)
Sep 16, 2013 8.280 8.390 8.280 8.390 29,597 +0.11(+1.33%)
Sep 13, 2013 8.270 8.280 8.250 8.280 15,131 +0.01(+0.12%)
Sep 12, 2013 8.280 8.290 8.250 8.270 10,612 -0.02(-0.24%)
Sep 11, 2013 8.320 8.330 8.230 8.290 21,516 -0.05(-0.60%)
Sep 10, 2013 8.350 8.360 8.320 8.340 19,631 +0.04(+0.48%)
Sep 09, 2013 8.360 8.370 8.300 8.300 21,208 +0.00(+0.00%)
Sep 06, 2013 8.200 8.350 8.200 8.300 17,600 +0.10(+1.22%)
Sep 05, 2013 8.190 8.300 8.190 8.200 17,561 +0.02(+0.24%)
Sep 04, 2013 8.160 8.180 8.160 8.180 13,165 +0.02(+0.25%)
Sep 03, 2013 8.200 8.200 8.020 8.160 9,550 +0.06(+0.74%)
Aug 30, 2013 8.100 8.100 8.100 0 -0.05(-0.61%)
Aug 29, 2013 8.080 8.210 8.080 8.150 8,911 +0.09(+1.12%)
Aug 28, 2013 8.100 8.160 8.060 8.060 11,555 -0.14(-1.71%)
Aug 27, 2013 8.260 8.260 8.190 8.200 13,974 -0.08(-0.97%)
Aug 26, 2013 8.300 8.310 8.280 8.280 8,455 +0.07(+0.85%)
Aug 23, 2013 8.210 8.220 8.100 8.210 14,053 +0.12(+1.48%)
Aug 22, 2013 8.070 8.130 8.000 8.090 23,838 +0.03(+0.37%)
Aug 21, 2013 8.150 8.150 8.000 8.060 26,737 +0.02(+0.25%)
Aug 20, 2013 8.050 8.140 7.960 8.040 11,391 +0.09(+1.13%)
Aug 19, 2013 8.030 8.090 7.900 7.950 10,116 -0.07(-0.87%)
Aug 16, 2013 8.000 8.050 7.970 8.020 8,151 +0.07(+0.88%)
Aug 15, 2013 8.000 8.000 7.930 7.950 13,400 -0.05(-0.62%)
Aug 14, 2013 7.930 8.010 7.930 8.000 9,963 +0.09(+1.14%)
Aug 13, 2013 7.810 7.970 7.770 7.910 10,201 +0.06(+0.76%)
Aug 12, 2013 8.030 8.050 7.830 7.850 21,442 -0.11(-1.38%)
Aug 09, 2013 8.110 8.110 7.960 7.960 3,534 -0.04(-0.50%)
Aug 08, 2013 7.900 8.050 7.770 8.000 9,920 +0.11(+1.39%)
Aug 07, 2013 8.110 8.110 7.680 7.890 62,415 -0.27(-3.31%)
Aug 06, 2013 8.160 8.300 8.100 8.160 22,060 +0.04(+0.49%)
Aug 02, 2013 8.120 8.120 8.120 0 +0.03(+0.37%)
Aug 01, 2013 8.340 8.350 8.080 8.090 21,306 -0.18(-2.18%)
Jul 31, 2013 8.030 8.270 8.030 8.270 16,273 +0.26(+3.25%)
Jul 30, 2013 8.080 8.140 8.000 8.010 12,944 -0.01(-0.12%)
Jul 29, 2013 7.890 8.150 7.890 8.020 34,519 -0.18(-2.20%)
Jul 26, 2013 8.200 8.210 8.120 8.200 24,679 +0.08(+0.99%)
Jul 25, 2013 7.950 8.160 7.950 8.120 11,457 +0.06(+0.74%)
Jul 24, 2013 8.080 8.150 8.050 8.060 9,827 -0.05(-0.62%)
Jul 23, 2013 8.100 8.230 8.040 8.110 28,932 +0.07(+0.87%)
Jul 22, 2013 8.000 8.100 7.950 8.040 10,686 +0.04(+0.50%)
Jul 19, 2013 8.040 8.040 7.880 8.000 9,294 +0.01(+0.13%)
Jul 18, 2013 7.850 8.070 7.850 7.990 45,400 +0.18(+2.30%)
Jul 17, 2013 7.750 7.840 7.750 7.810 7,795 +0.08(+1.03%)
Jul 16, 2013 7.830 7.850 7.710 7.730 19,849 -0.05(-0.64%)
Jul 15, 2013 7.650 7.790 7.650 7.780 37,943 +0.14(+1.83%)
Jul 12, 2013 7.590 7.680 7.590 7.640 26,467 +0.07(+0.92%)
Jul 11, 2013 7.500 7.590 7.500 7.570 35,639 +0.16(+2.16%)
Jul 10, 2013 7.490 7.500 7.400 7.410 10,844 -0.09(-1.20%)
Jul 09, 2013 7.480 7.500 7.400 7.500 4,700 +0.13(+1.76%)
Jul 08, 2013 7.410 7.420 7.360 7.370 11,680 +0.03(+0.41%)
Jul 05, 2013 7.310 7.530 7.310 7.340 14,626 -0.05(-0.68%)
Jul 04, 2013 7.390 7.390 7.250 7.390 5,026 +0.06(+0.82%)
Jul 03, 2013 7.400 7.400 7.270 7.330 6,950 -0.12(-1.61%)
Jul 02, 2013 7.510 7.610 7.450 7.450 12,158 -0.05(-0.67%)
Jun 28, 2013 7.500 7.500 7.500 0 +0.29(+4.02%)
Jun 26, 2013 7.270 7.270 7.100 7.210 4,192 +0.00(+0.00%)
Jun 25, 2013 7.110 7.250 7.000 7.210 28,412 +0.33(+4.80%)
Jun 24, 2013 7.350 7.350 6.560 6.880 57,050 -0.48(-6.52%)
Jun 21, 2013 7.450 7.500 7.350 7.360 9,451 +0.04(+0.55%)
Jun 20, 2013 7.500 7.580 7.320 7.320 18,688 -0.29(-3.81%)
Jun 19, 2013 7.620 7.670 7.500 7.610 23,710 -0.01(-0.13%)
Jun 18, 2013 7.430 7.680 7.430 7.620 13,695 +0.02(+0.26%)
Jun 17, 2013 7.580 7.650 7.580 7.600 3,309 +0.17(+2.29%)
Jun 14, 2013 7.550 7.550 7.380 7.430 3,495 -0.09(-1.20%)
Jun 13, 2013 7.370 7.580 7.300 7.520 22,260 +0.06(+0.80%)
Jun 12, 2013 7.570 7.570 7.440 7.460 10,117 -0.07(-0.93%)
Jun 11, 2013 7.610 7.610 7.500 7.530 27,503 -0.09(-1.18%)
Jun 10, 2013 7.630 7.650 7.600 7.620 5,770 +0.03(+0.40%)
Jun 07, 2013 7.410 7.600 7.410 7.590 7,112 +0.16(+2.15%)
Jun 06, 2013 7.440 7.440 7.220 7.430 9,603 -0.01(-0.13%)
Jun 05, 2013 7.600 7.650 7.400 7.440 54,120 -0.18(-2.36%)
Jun 04, 2013 7.620 7.690 7.540 7.620 17,409 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.