Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (TSX: FTN )

8.280 -0.050 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.500 7.650 7.450 7.550 19,523 -0.02(-0.26%)
May 30, 2013 7.500 7.590 7.470 7.570 17,099 +0.02(+0.26%)
May 29, 2013 7.460 7.550 7.410 7.550 10,791 -0.15(-1.95%)
May 28, 2013 7.690 7.720 7.620 7.700 24,390 +0.12(+1.58%)
May 27, 2013 7.590 7.600 7.520 7.580 14,026 +0.08(+1.07%)
May 24, 2013 7.400 7.540 7.320 7.500 29,935 -0.01(-0.13%)
May 23, 2013 7.490 7.550 7.400 7.510 45,978 -0.04(-0.53%)
May 22, 2013 7.570 7.690 7.500 7.550 35,692 -0.05(-0.66%)
May 21, 2013 7.300 7.620 7.300 7.600 48,645 +0.41(+5.70%)
May 17, 2013 7.190 7.190 7.190 0 +0.23(+3.30%)
May 16, 2013 6.930 7.150 6.930 6.960 17,953 -0.02(-0.29%)
May 15, 2013 6.950 7.000 6.900 6.980 27,569 +0.12(+1.75%)
May 13, 2013 6.950 6.950 6.860 6.860 15,225 -0.08(-1.15%)
May 10, 2013 6.930 6.990 6.830 6.940 19,822 +0.09(+1.31%)
May 09, 2013 6.900 6.960 6.850 6.850 30,150 -0.05(-0.72%)
May 08, 2013 6.850 6.940 6.800 6.900 25,936 +0.05(+0.73%)
May 07, 2013 6.880 6.890 6.700 6.850 19,118 +0.17(+2.54%)
May 06, 2013 6.800 6.800 6.670 6.680 9,711 -0.03(-0.45%)
May 03, 2013 6.750 6.900 6.710 6.710 25,537 +0.01(+0.15%)
May 02, 2013 6.580 6.760 6.550 6.700 23,684 +0.04(+0.60%)
May 01, 2013 6.700 6.700 6.520 6.660 3,830 -0.13(-1.91%)
Apr 30, 2013 6.830 6.890 6.470 6.790 27,983 -0.11(-1.59%)
Apr 29, 2013 6.220 6.930 6.200 6.900 45,179 +0.70(+11.29%)
Apr 26, 2013 6.240 6.450 6.200 6.200 14,262 -0.25(-3.88%)
Apr 25, 2013 6.350 6.500 6.340 6.450 10,391 +0.15(+2.38%)
Apr 24, 2013 6.110 6.300 6.110 6.300 18,004 +0.17(+2.77%)
Apr 23, 2013 6.260 6.260 6.050 6.130 29,724 +0.20(+3.37%)
Apr 22, 2013 5.860 5.960 5.850 5.930 2,559 +0.10(+1.72%)
Apr 19, 2013 5.740 5.940 5.740 5.830 12,435 +0.08(+1.39%)
Apr 18, 2013 6.060 6.060 5.700 5.750 14,534 -0.05(-0.86%)
Apr 17, 2013 6.190 6.190 5.590 5.800 26,747 -0.29(-4.76%)
Apr 16, 2013 5.820 6.130 5.820 6.090 30,479 +0.41(+7.22%)
Apr 15, 2013 6.280 6.280 5.530 5.680 51,572 -0.66(-10.41%)
Apr 12, 2013 6.400 6.400 6.160 6.340 48,736 -0.17(-2.61%)
Apr 11, 2013 6.550 6.750 6.450 6.510 21,279 +0.06(+0.93%)
Apr 10, 2013 6.000 6.480 6.000 6.450 55,364 +0.46(+7.68%)
Apr 09, 2013 5.650 6.000 5.650 5.990 95,784 +0.43(+7.73%)
Apr 08, 2013 5.460 5.570 5.310 5.560 36,242 +0.16(+2.96%)
Apr 05, 2013 5.360 5.560 5.050 5.400 133,241 -0.35(-6.09%)
Apr 04, 2013 6.020 6.020 5.580 5.750 62,006 -0.20(-3.36%)
Apr 03, 2013 6.980 7.010 5.850 5.950 232,525 -1.06(-15.12%)
Apr 02, 2013 7.030 7.130 6.630 7.010 105,234 -0.11(-1.54%)
Apr 01, 2013 7.470 7.470 7.010 7.120 25,686 -0.35(-4.69%)
Mar 28, 2013 7.470 7.470 7.470 0 -0.02(-0.27%)
Mar 27, 2013 7.600 7.600 7.400 7.490 21,222 -0.16(-2.09%)
Mar 26, 2013 7.700 7.700 7.550 7.650 9,983 -0.08(-1.03%)
Mar 25, 2013 7.750 7.790 7.690 7.730 20,107 -0.04(-0.51%)
Mar 22, 2013 7.700 7.770 7.690 7.770 10,750 +0.14(+1.83%)
Mar 21, 2013 7.870 7.870 7.500 7.630 41,792 -0.17(-2.18%)
Mar 20, 2013 7.680 7.900 7.680 7.800 17,108 +0.15(+1.96%)
Mar 19, 2013 7.630 7.680 7.590 7.650 51,059 +0.10(+1.32%)
Mar 18, 2013 7.550 7.600 7.540 7.550 11,050 +0.00(+0.00%)
Mar 15, 2013 7.610 7.720 7.550 7.550 25,435 -0.06(-0.79%)
Mar 14, 2013 7.580 7.700 7.580 7.610 14,158 +0.03(+0.40%)
Mar 13, 2013 7.610 7.610 7.530 7.580 8,106 -0.04(-0.52%)
Mar 12, 2013 7.800 7.800 7.530 7.620 43,977 -0.22(-2.81%)
Mar 11, 2013 7.750 7.850 7.730 7.840 14,708 +0.14(+1.82%)
Mar 08, 2013 7.700 7.730 7.690 7.700 6,023 +0.05(+0.65%)
Mar 07, 2013 7.640 7.650 7.600 7.650 14,036 +0.01(+0.13%)
Mar 06, 2013 7.690 7.700 7.600 7.640 9,745 -0.06(-0.78%)
Mar 05, 2013 7.690 7.750 7.690 7.700 27,464 +0.14(+1.85%)
Mar 04, 2013 7.590 7.600 7.550 7.560 8,921 +0.01(+0.13%)
Mar 01, 2013 7.630 7.630 7.540 7.550 6,230 -0.10(-1.31%)
Feb 28, 2013 7.780 7.690 7.500 7.650 16,095 +0.03(+0.39%)
Feb 27, 2013 7.600 7.680 7.570 7.620 10,442 +0.01(+0.13%)
Feb 26, 2013 7.700 7.700 7.600 7.610 9,811 -0.25(-3.18%)
Feb 22, 2013 7.840 7.870 7.750 7.860 14,753 +0.11(+1.42%)
Feb 21, 2013 7.870 7.870 7.700 7.750 26,862 -0.14(-1.77%)
Feb 20, 2013 7.800 7.920 7.800 7.890 38,866 +0.21(+2.73%)
Feb 19, 2013 7.610 7.750 7.610 7.680 7,630 +0.12(+1.59%)
Feb 15, 2013 7.560 7.560 7.560 0 +0.06(+0.80%)
Feb 14, 2013 7.570 7.580 7.450 7.500 63,811 +0.00(+0.00%)
Feb 13, 2013 7.360 7.500 7.360 7.500 27,218 +0.11(+1.49%)
Feb 12, 2013 7.310 7.390 7.260 7.390 32,275 +0.09(+1.23%)
Feb 11, 2013 7.300 7.400 7.300 7.300 22,664 -0.05(-0.68%)
Feb 08, 2013 7.280 7.370 7.280 7.350 18,007 +0.06(+0.82%)
Feb 07, 2013 7.300 7.340 7.280 7.290 8,059 -0.04(-0.55%)
Feb 06, 2013 7.310 7.370 7.310 7.330 5,968 +0.04(+0.55%)
Feb 04, 2013 7.380 7.380 7.250 7.290 11,868 -0.10(-1.35%)
Feb 01, 2013 7.400 7.520 7.350 7.390 21,812 +0.01(+0.14%)
Jan 31, 2013 7.420 7.420 7.250 7.380 16,305 +0.03(+0.41%)
Jan 30, 2013 7.280 7.490 7.260 7.350 18,031 +0.00(+0.00%)
Jan 29, 2013 7.520 7.530 7.070 7.350 50,065 -0.35(-4.55%)
Jan 28, 2013 7.870 7.870 7.700 7.700 56,860 -0.15(-1.91%)
Jan 25, 2013 7.650 7.970 7.650 7.850 44,500 +0.23(+3.02%)
Jan 24, 2013 7.490 7.620 7.490 7.620 75,470 +0.17(+2.28%)
Jan 23, 2013 7.400 7.460 7.380 7.450 20,446 +0.14(+1.92%)
Jan 22, 2013 7.410 7.420 7.300 7.310 57,291 +0.02(+0.27%)
Jan 21, 2013 7.060 7.350 7.060 7.290 99,982 +0.28(+3.99%)
Jan 18, 2013 6.690 7.100 6.690 7.010 89,380 +0.41(+6.21%)
Jan 17, 2013 6.370 6.690 6.310 6.600 35,083 +0.30(+4.76%)
Jan 16, 2013 6.280 6.310 6.230 6.300 9,505 -0.06(-0.94%)
Jan 15, 2013 6.190 6.450 6.010 6.360 18,834 +0.12(+1.92%)
Jan 14, 2013 6.240 6.250 5.900 6.240 26,725 +0.08(+1.30%)
Jan 11, 2013 5.970 6.200 5.950 6.160 30,805 +0.21(+3.53%)
Jan 10, 2013 5.800 5.980 5.730 5.950 33,351 +0.25(+4.39%)
Jan 09, 2013 5.600 5.870 5.600 5.700 58,099 +0.10(+1.79%)
Jan 08, 2013 5.550 5.640 5.550 5.600 17,117 +0.08(+1.45%)
Jan 07, 2013 5.510 5.590 5.500 5.520 21,658 -0.08(-1.43%)
Jan 04, 2013 5.170 5.640 5.160 5.600 41,358 +0.59(+11.78%)
Jan 03, 2013 5.030 5.070 5.000 5.010 10,315 -0.07(-1.38%)
Jan 02, 2013 4.860 5.170 4.720 5.080 20,208 +0.36(+7.63%)
Dec 31, 2012 4.720 4.720 4.720 0 +0.16(+3.51%)
Dec 28, 2012 4.520 4.560 4.470 4.560 2,847 -0.12(-2.56%)
Dec 27, 2012 4.680 4.680 4.680 4.680 10 +0.00(+0.00%)
Dec 24, 2012 4.680 4.680 4.680 0 -0.03(-0.64%)
Dec 21, 2012 4.720 4.760 4.440 4.710 17,744 -0.09(-1.87%)
Dec 20, 2012 4.800 4.850 4.700 4.800 29,269 -0.05(-1.03%)
Dec 19, 2012 4.890 4.950 4.810 4.850 23,691 +0.02(+0.41%)
Dec 18, 2012 4.500 4.850 4.400 4.830 37,199 +0.38(+8.54%)
Dec 17, 2012 4.350 4.500 4.330 4.450 21,461 +0.10(+2.30%)
Dec 14, 2012 4.310 4.390 4.230 4.350 30,926 +0.00(+0.00%)
Dec 13, 2012 4.340 4.370 4.340 4.350 22,570 -0.05(-1.14%)
Dec 12, 2012 4.440 4.500 4.400 4.400 20,560 -0.02(-0.45%)
Dec 11, 2012 4.310 4.450 4.310 4.420 14,015 +0.12(+2.79%)
Dec 10, 2012 4.370 4.370 4.250 4.300 2,312 -0.05(-1.15%)
Dec 07, 2012 4.270 4.350 4.250 4.350 10,596 +0.09(+2.11%)
Dec 06, 2012 4.370 4.370 4.160 4.260 13,004 -0.14(-3.18%)
Dec 05, 2012 4.360 4.450 4.330 4.400 14,424 +0.00(+0.00%)
Dec 04, 2012 4.330 4.430 4.330 4.400 18,981 -0.15(-3.30%)
Nov 30, 2012 4.400 4.650 4.400 4.550 37,646 +0.10(+2.25%)
Nov 29, 2012 4.360 4.450 4.300 4.450 10,220 +0.05(+1.14%)
Nov 28, 2012 4.190 4.400 4.170 4.400 18,933 +0.15(+3.53%)
Nov 27, 2012 4.270 4.300 4.170 4.250 14,565 +0.01(+0.24%)
Nov 26, 2012 4.060 4.240 4.060 4.240 30,415 +0.14(+3.41%)
Nov 24, 2012 4.010 4.110 3.960 4.100 18,402 +0.00(+0.00%)
Nov 23, 2012 4.010 4.110 3.960 4.100 18,402 +0.05(+1.23%)
Nov 22, 2012 4.050 4.050 4.050 4.050 260 +0.00(+0.00%)
Nov 21, 2012 4.040 4.050 3.950 4.050 20,117 +0.05(+1.25%)
Nov 20, 2012 4.050 4.050 3.960 4.000 10,637 -0.10(-2.44%)
Nov 19, 2012 4.050 4.150 4.010 4.100 14,305 +0.09(+2.24%)
Nov 16, 2012 4.060 4.080 3.850 4.010 53,408 -0.05(-1.23%)
Nov 15, 2012 4.100 4.100 4.060 4.060 11,090 -0.04(-0.98%)
Nov 14, 2012 4.200 4.200 4.100 4.100 20,631 -0.10(-2.38%)
Nov 13, 2012 4.220 4.220 4.200 4.200 12,424 -0.02(-0.47%)
Nov 12, 2012 4.200 4.240 4.200 4.220 3,600 +0.01(+0.24%)
Nov 09, 2012 4.200 4.250 4.130 4.210 7,243 +0.01(+0.24%)
Nov 08, 2012 4.160 4.260 4.160 4.200 25,663 -0.03(-0.71%)
Nov 07, 2012 4.330 4.350 4.150 4.230 14,828 -0.17(-3.86%)
Nov 06, 2012 4.290 4.400 4.240 4.400 57,144 +0.10(+2.33%)
Nov 05, 2012 4.350 4.400 4.300 4.300 13,422 -0.01(-0.23%)
Nov 02, 2012 4.290 4.350 4.250 4.310 6,690 -0.02(-0.46%)
Nov 01, 2012 4.360 4.410 4.330 4.330 2,338 -0.09(-2.04%)
Oct 31, 2012 4.300 4.450 4.250 4.420 24,591 +0.17(+4.00%)
Oct 30, 2012 4.150 4.250 4.130 4.250 15,995 +0.10(+2.41%)
Oct 29, 2012 4.040 4.230 4.030 4.150 7,863 +0.11(+2.72%)
Oct 26, 2012 4.040 4.040 4.030 4.040 4,459 +0.00(+0.00%)
Oct 25, 2012 4.040 4.150 4.020 4.040 9,558 +0.01(+0.25%)
Oct 24, 2012 4.050 4.050 4.030 4.030 6,915 +0.01(+0.25%)
Oct 23, 2012 4.120 4.120 4.000 4.020 19,982 -0.20(-4.74%)
Oct 19, 2012 4.350 4.350 4.210 4.220 5,510 -0.14(-3.21%)
Oct 18, 2012 4.330 4.450 4.270 4.360 24,597 +0.03(+0.69%)
Oct 17, 2012 4.360 4.420 4.220 4.330 7,304 -0.08(-1.81%)
Oct 16, 2012 4.150 4.440 4.150 4.410 16,682 +0.21(+5.00%)
Oct 15, 2012 4.180 4.240 4.100 4.200 16,945 -0.07(-1.64%)
Oct 12, 2012 4.290 4.400 4.150 4.270 9,719 +0.03(+0.71%)
Oct 11, 2012 4.170 4.280 4.170 4.240 4,280 +0.05(+1.19%)
Oct 10, 2012 4.260 4.260 4.160 4.190 9,797 -0.11(-2.56%)
Oct 09, 2012 4.270 4.500 4.260 4.300 4,960 -0.12(-2.71%)
Oct 05, 2012 4.420 4.420 4.420 0 -0.18(-3.91%)
Oct 04, 2012 4.340 4.600 4.310 4.600 35,974 +0.26(+5.99%)
Oct 03, 2012 4.340 4.350 4.280 4.340 6,723 -0.06(-1.36%)
Oct 02, 2012 4.460 4.540 4.390 4.400 10,012 -0.17(-3.72%)
Oct 01, 2012 4.660 4.660 4.410 4.570 11,843 -0.12(-2.56%)
Sep 28, 2012 4.490 4.690 4.390 4.690 8,427 +0.05(+1.08%)
Sep 27, 2012 4.360 4.680 4.360 4.640 22,624 +0.24(+5.45%)
Sep 26, 2012 4.430 4.500 4.380 4.400 5,628 -0.15(-3.30%)
Sep 25, 2012 4.530 4.690 4.430 4.550 18,818 -0.15(-3.19%)
Sep 24, 2012 4.730 4.730 4.700 4.700 6,900 -0.11(-2.29%)
Sep 21, 2012 4.860 4.860 4.760 4.810 56,715 +0.01(+0.21%)
Sep 20, 2012 4.840 4.850 4.770 4.800 6,241 -0.17(-3.42%)
Sep 19, 2012 4.840 4.970 4.840 4.970 6,450 +0.09(+1.84%)
Sep 18, 2012 4.840 4.880 4.810 4.880 9,488 +0.01(+0.21%)
Sep 17, 2012 5.040 5.040 4.850 4.870 5,529 -0.13(-2.60%)
Sep 14, 2012 4.510 5.200 4.510 5.000 48,311 +0.50(+11.11%)
Sep 13, 2012 4.360 4.500 4.250 4.500 14,777 +0.20(+4.65%)
Sep 12, 2012 4.310 4.380 4.210 4.300 6,087 +0.00(+0.00%)
Sep 11, 2012 4.420 4.420 4.300 4.300 3,522 -0.14(-3.15%)
Sep 10, 2012 4.320 4.440 4.320 4.440 1,436 -0.04(-0.89%)
Sep 07, 2012 4.360 4.480 4.200 4.480 12,597 +0.08(+1.82%)
Sep 06, 2012 4.010 4.400 4.000 4.400 28,799 +0.30(+7.32%)
Sep 05, 2012 4.060 4.100 3.950 4.100 15,448 -0.02(-0.49%)
Sep 04, 2012 4.100 4.120 4.030 4.120 6,309 -0.03(-0.72%)
Aug 31, 2012 4.150 4.150 4.150 0 +0.06(+1.47%)
Aug 30, 2012 4.030 4.090 4.000 4.090 6,414 -0.03(-0.73%)
Aug 29, 2012 4.030 4.120 4.000 4.120 23,337 +0.03(+0.73%)
Aug 27, 2012 4.010 4.100 3.960 4.090 11,387 -0.11(-2.62%)
Aug 24, 2012 4.140 4.200 4.100 4.200 8,711 +0.03(+0.72%)
Aug 23, 2012 4.120 4.170 4.120 4.170 1,900 -0.03(-0.71%)
Aug 22, 2012 4.080 4.200 4.000 4.200 22,901 +0.04(+0.96%)
Aug 21, 2012 4.100 4.300 4.100 4.160 8,890 +0.06(+1.46%)
Aug 20, 2012 4.070 4.100 4.000 4.100 12,181 -0.06(-1.44%)
Aug 17, 2012 4.080 4.160 4.080 4.160 3,689 +0.13(+3.23%)
Aug 16, 2012 3.910 4.030 3.910 4.030 12,018 +0.03(+0.75%)
Aug 15, 2012 3.920 4.010 3.900 4.000 11,411 +0.03(+0.76%)
Aug 14, 2012 3.910 3.970 3.910 3.970 6,667 +0.06(+1.53%)
Aug 13, 2012 3.960 3.960 3.880 3.910 3,993 -0.06(-1.51%)
Aug 11, 2012 3.970 3.980 3.900 3.970 7,053 +0.00(+0.00%)
Aug 10, 2012 3.970 3.980 3.900 3.970 7,053 -0.03(-0.75%)
Aug 09, 2012 4.030 4.050 4.000 4.000 3,657 -0.04(-0.99%)
Aug 08, 2012 4.090 4.090 4.030 4.040 5,041 -0.08(-1.94%)
Aug 07, 2012 4.200 4.200 4.030 4.120 10,200 +0.02(+0.49%)
Aug 03, 2012 4.100 4.100 4.100 0 +0.05(+1.23%)
Aug 02, 2012 4.050 4.050 4.050 4.050 509 -0.12(-2.88%)
Aug 01, 2012 4.170 4.170 4.170 4.170 310 -0.13(-3.02%)
Jul 31, 2012 4.300 4.300 4.150 4.300 11,675 +0.15(+3.61%)
Jul 30, 2012 4.230 4.240 4.050 4.150 6,531 -0.09(-2.12%)
Jul 27, 2012 3.940 4.240 3.940 4.240 18,649 +0.29(+7.34%)
Jul 26, 2012 3.890 3.950 3.840 3.950 6,485 +0.14(+3.67%)
Jul 25, 2012 3.760 3.860 3.740 3.810 12,187 -0.09(-2.31%)
Jul 24, 2012 3.840 3.900 3.830 3.900 1,783 +0.00(+0.00%)
Jul 23, 2012 3.960 3.960 3.810 3.900 5,527 -0.20(-4.88%)
Jul 20, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 19, 2012 4.120 4.160 4.050 4.100 18,567 -0.07(-1.68%)
Jul 18, 2012 4.030 4.170 4.030 4.170 6,600 +0.13(+3.22%)
Jul 17, 2012 4.090 4.090 4.000 4.040 13,054 +0.04(+1.00%)
Jul 16, 2012 4.010 4.030 3.860 4.000 10,315 -0.05(-1.23%)
Jul 13, 2012 3.970 4.090 3.970 4.050 21,261 +0.13(+3.32%)
Jul 12, 2012 4.000 4.010 3.920 3.920 4,415 -0.08(-2.00%)
Jul 11, 2012 3.910 4.080 3.830 4.000 9,712 +0.05(+1.27%)
Jul 10, 2012 4.040 4.040 3.950 3.950 12,956 -0.01(-0.25%)
Jul 09, 2012 3.970 3.970 3.960 3.960 1,391 -0.09(-2.22%)
Jul 06, 2012 4.160 4.160 3.960 4.050 4,865 -0.15(-3.57%)
Jul 05, 2012 4.300 4.300 4.120 4.200 6,949 -0.10(-2.33%)
Jul 04, 2012 4.190 4.400 4.190 4.300 9,904 +0.10(+2.38%)
Jul 03, 2012 4.050 4.200 4.030 4.200 13,328 +0.15(+3.70%)
Jun 29, 2012 4.050 4.050 4.050 0 +0.11(+2.79%)
Jun 28, 2012 3.940 3.940 3.800 3.940 5,523 -0.05(-1.25%)
Jun 27, 2012 3.970 3.990 3.890 3.990 6,326 +0.01(+0.25%)
Jun 26, 2012 3.840 3.980 3.830 3.980 20,803 +0.09(+2.31%)
Jun 25, 2012 3.940 3.940 3.800 3.890 3,518 -0.11(-2.75%)
Jun 22, 2012 3.950 4.000 3.950 4.000 19,226 +0.05(+1.27%)
Jun 21, 2012 4.070 4.080 3.900 3.950 13,979 -0.13(-3.19%)
Jun 20, 2012 4.240 4.240 4.000 4.080 8,812 -0.11(-2.63%)
Jun 19, 2012 4.010 4.330 4.010 4.190 9,128 +0.19(+4.75%)
Jun 18, 2012 3.950 4.010 3.850 4.000 12,873 +0.00(+0.00%)
Jun 15, 2012 3.910 4.050 3.880 4.000 15,685 -0.05(-1.23%)
Jun 14, 2012 4.080 4.080 3.960 4.050 10,211 -0.06(-1.46%)
Jun 13, 2012 4.030 4.110 3.920 4.110 5,623 +0.07(+1.73%)
Jun 12, 2012 4.030 4.050 3.950 4.040 8,270 +0.09(+2.28%)
Jun 11, 2012 4.120 4.120 3.950 3.950 3,534 -0.05(-1.25%)
Jun 08, 2012 4.000 4.090 4.000 4.000 10,747 -0.10(-2.44%)
Jun 07, 2012 3.990 4.170 3.980 4.100 12,116 +0.24(+6.22%)
Jun 06, 2012 3.910 4.200 3.860 3.860 24,281 -0.03(-0.77%)
Jun 05, 2012 3.810 3.940 3.810 3.890 5,651 +0.08(+2.10%)
Jun 04, 2012 3.900 3.920 3.810 3.810 4,696 -0.18(-4.51%)
Jun 02, 2012 4.020 4.140 3.990 3.990 3,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.