Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (TSX: FTN )

8.140 -0.090 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.59 10.59 10.43 10.45 34,400 -0.14(-1.32%)
May 20, 2011 10.57 10.64 10.57 10.59 11,254 +0.02(+0.19%)
May 19, 2011 10.50 10.57 10.47 10.57 19,262 +0.07(+0.67%)
May 18, 2011 10.50 10.54 10.48 10.50 45,413 -0.02(-0.19%)
May 17, 2011 10.50 10.60 10.45 10.52 27,628 +0.03(+0.29%)
May 16, 2011 10.45 10.50 10.41 10.49 20,810 +0.06(+0.58%)
May 13, 2011 10.51 10.53 10.40 10.43 22,293 -0.12(-1.14%)
May 12, 2011 10.52 10.55 10.42 10.55 21,222 +0.13(+1.25%)
May 11, 2011 10.55 10.56 10.35 10.42 29,260 -0.20(-1.88%)
May 10, 2011 10.51 10.62 10.50 10.62 10,954 +0.13(+1.24%)
May 09, 2011 10.53 10.54 10.49 10.49 18,187 -0.02(-0.19%)
May 06, 2011 10.57 10.59 10.51 10.51 13,735 +0.04(+0.38%)
May 05, 2011 10.29 10.60 10.29 10.47 22,564 +0.09(+0.87%)
May 04, 2011 10.56 10.57 10.35 10.38 18,704 -0.16(-1.52%)
May 03, 2011 10.65 10.68 10.54 10.54 10,957 -0.04(-0.38%)
May 02, 2011 10.51 10.58 10.58 10.58 18,486 +0.01(+0.09%)
Apr 29, 2011 10.64 10.65 10.55 10.57 21,214 -0.04(-0.38%)
Apr 28, 2011 10.55 10.74 10.55 10.61 26,977 +0.07(+0.66%)
Apr 27, 2011 10.54 10.68 10.52 10.54 21,854 -0.16(-1.50%)
Apr 26, 2011 10.86 10.87 10.42 10.70 40,499 -0.18(-1.65%)
Apr 25, 2011 10.83 10.91 10.84 10.88 14,112 +0.01(+0.09%)
Apr 21, 2011 10.85 10.92 10.85 10.87 27,698 +0.09(+0.83%)
Apr 20, 2011 10.62 10.86 10.62 10.78 21,517 +0.23(+2.18%)
Apr 19, 2011 10.65 10.65 10.35 10.55 48,569 -0.08(-0.75%)
Apr 18, 2011 10.90 10.90 10.55 10.63 38,702 -0.22(-2.03%)
Apr 15, 2011 10.87 10.93 10.85 10.85 7,104 +0.03(+0.28%)
Apr 14, 2011 10.68 10.82 10.55 10.82 24,589 -0.07(-0.64%)
Apr 13, 2011 10.72 10.90 10.70 10.89 7,363 +0.16(+1.49%)
Apr 12, 2011 10.86 10.86 10.50 10.73 36,841 -0.15(-1.38%)
Apr 11, 2011 10.96 10.99 10.78 10.88 18,413 -0.05(-0.46%)
Apr 08, 2011 11.00 11.00 10.90 10.93 33,811 -0.16(-1.44%)
Apr 07, 2011 11.02 11.10 10.99 11.09 27,828 +0.11(+1.00%)
Apr 06, 2011 11.01 11.06 10.89 10.98 26,183 -0.02(-0.18%)
Apr 05, 2011 11.09 11.10 11.00 11.00 15,834 -0.09(-0.81%)
Apr 04, 2011 11.08 11.09 11.05 11.09 6,837 -0.03(-0.27%)
Apr 01, 2011 11.27 11.27 10.88 11.12 70,337 -0.15(-1.33%)
Mar 31, 2011 11.27 11.29 11.13 11.27 20,562 +0.12(+1.08%)
Mar 30, 2011 11.29 11.30 11.15 11.15 19,468 -0.12(-1.06%)
Mar 29, 2011 11.31 11.36 11.19 11.27 20,306 -0.15(-1.31%)
Mar 28, 2011 11.50 11.50 11.40 11.42 17,242 -0.07(-0.61%)
Mar 25, 2011 11.47 11.50 11.47 11.49 65,788 +0.05(+0.44%)
Mar 24, 2011 11.47 11.47 11.38 11.44 11,344 -0.04(-0.35%)
Mar 23, 2011 11.50 11.50 11.40 11.48 18,659 +0.01(+0.09%)
Mar 22, 2011 11.49 11.54 11.42 11.47 21,060 +0.07(+0.61%)
Mar 21, 2011 11.36 11.45 11.37 11.40 36,455 +0.18(+1.60%)
Mar 18, 2011 10.75 11.50 10.75 11.22 52,992 +0.47(+4.37%)
Mar 17, 2011 10.51 10.77 10.50 10.75 62,120 +0.34(+3.27%)
Mar 16, 2011 10.18 10.79 10.18 10.41 31,068 -0.08(-0.76%)
Mar 15, 2011 10.47 10.49 10.25 10.49 39,808 -0.21(-1.96%)
Mar 14, 2011 10.66 10.70 10.60 10.70 15,458 +0.00(+0.00%)
Mar 11, 2011 10.55 10.75 9.900 10.70 90,519 +0.07(+0.66%)
Mar 10, 2011 10.91 10.91 10.51 10.63 60,198 -0.57(-5.09%)
Mar 09, 2011 11.68 11.68 10.92 11.20 61,528 -0.46(-3.95%)
Mar 08, 2011 11.59 11.69 11.55 11.66 23,865 +0.04(+0.34%)
Mar 07, 2011 11.74 11.75 11.57 11.62 27,322 -0.09(-0.77%)
Mar 04, 2011 11.75 11.75 11.54 11.71 24,896 -0.04(-0.34%)
Mar 03, 2011 11.79 11.80 11.57 11.75 25,589 +0.10(+0.86%)
Mar 02, 2011 11.73 11.87 11.65 11.65 18,057 +0.00(+0.00%)
Mar 01, 2011 11.84 11.85 11.65 11.65 23,319 -0.10(-0.85%)
Feb 28, 2011 11.85 11.85 11.70 11.75 17,223 +0.15(+1.29%)
Feb 25, 2011 11.50 11.67 11.45 11.60 27,282 +0.12(+1.05%)
Feb 24, 2011 11.54 11.55 10.87 11.48 83,487 -0.15(-1.29%)
Feb 23, 2011 11.60 11.66 11.55 11.63 26,949 -0.01(-0.09%)
Feb 22, 2011 11.60 11.79 11.60 11.64 59,150 -0.19(-1.61%)
Feb 18, 2011 11.99 12.06 11.83 11.83 53,421 -0.13(-1.09%)
Feb 17, 2011 11.80 12.09 11.66 11.96 77,484 +0.21(+1.79%)
Feb 16, 2011 11.25 11.75 11.25 11.75 50,824 +0.50(+4.44%)
Feb 15, 2011 11.05 11.25 11.05 11.25 44,619 +0.15(+1.35%)
Feb 14, 2011 10.80 11.20 10.80 11.10 36,725 +0.30(+2.78%)
Feb 11, 2011 10.69 10.95 10.56 10.80 49,309 +0.12(+1.12%)
Feb 10, 2011 10.61 10.80 10.61 10.68 32,348 +0.02(+0.19%)
Feb 09, 2011 10.65 10.77 10.60 10.66 29,290 +0.02(+0.19%)
Feb 08, 2011 10.43 10.80 10.35 10.64 40,332 +0.29(+2.80%)
Feb 07, 2011 10.28 10.42 10.22 10.35 62,056 +0.15(+1.47%)
Feb 04, 2011 10.18 10.30 10.12 10.20 59,769 +0.05(+0.49%)
Feb 03, 2011 10.09 10.19 10.06 10.15 27,165 +0.14(+1.40%)
Feb 02, 2011 10.15 10.15 10.00 10.01 33,632 -0.15(-1.48%)
Feb 01, 2011 10.07 10.21 10.00 10.16 27,216 +0.16(+1.60%)
Jan 31, 2011 10.09 10.17 10.00 10.00 22,760 -0.06(-0.60%)
Jan 28, 2011 10.19 10.19 10.00 10.06 35,341 -0.04(-0.40%)
Jan 27, 2011 10.09 10.21 10.08 10.10 24,588 -0.11(-1.08%)
Jan 26, 2011 10.16 10.25 10.13 10.21 25,343 +0.11(+1.09%)
Jan 25, 2011 10.23 10.28 10.05 10.10 64,383 -0.05(-0.49%)
Jan 24, 2011 10.25 10.29 10.10 10.15 28,743 +0.00(+0.00%)
Jan 21, 2011 10.17 10.17 10.05 10.15 45,703 +0.04(+0.40%)
Jan 20, 2011 10.20 10.30 10.05 10.11 33,986 -0.04(-0.39%)
Jan 19, 2011 10.01 10.20 9.950 10.15 50,159 +0.05(+0.50%)
Jan 18, 2011 10.03 10.12 10.00 10.10 34,244 +0.15(+1.51%)
Jan 17, 2011 9.880 9.990 9.770 9.950 39,815 +0.24(+2.47%)
Jan 14, 2011 9.770 9.770 9.680 9.710 56,300 +0.00(+0.00%)
Jan 13, 2011 9.620 9.770 9.600 9.710 18,477 +0.09(+0.94%)
Jan 12, 2011 9.550 9.660 9.550 9.620 24,703 +0.07(+0.73%)
Jan 11, 2011 9.560 9.590 9.510 9.550 16,756 +0.00(+0.00%)
Jan 10, 2011 9.300 9.560 9.250 9.550 41,993 +0.15(+1.60%)
Jan 07, 2011 9.240 9.450 9.240 9.400 21,889 +0.24(+2.62%)
Jan 06, 2011 9.160 9.220 9.100 9.160 28,866 +0.06(+0.66%)
Jan 05, 2011 9.060 9.130 9.040 9.100 38,542 +0.03(+0.33%)
Jan 04, 2011 9.060 9.080 8.970 9.070 26,048 +0.04(+0.44%)
Dec 31, 2010 9.040 9.040 8.960 9.030 7,220 +0.01(+0.11%)
Dec 30, 2010 9.030 9.030 8.990 9.020 9,870 +0.02(+0.22%)
Dec 29, 2010 9.050 9.050 9.000 9.000 16,907 -0.09(-0.99%)
Dec 24, 2010 9.000 9.090 8.950 9.090 13,742 +0.10(+1.11%)
Dec 23, 2010 8.980 9.020 8.960 8.990 22,981 +0.06(+0.67%)
Dec 22, 2010 9.000 9.020 8.920 8.930 21,225 -0.05(-0.56%)
Dec 21, 2010 8.880 8.990 8.860 8.980 23,848 +0.12(+1.35%)
Dec 20, 2010 8.880 8.910 8.770 8.860 41,841 +0.03(+0.34%)
Dec 17, 2010 8.880 8.890 8.780 8.830 39,564 +0.00(+0.00%)
Dec 16, 2010 8.830 8.870 8.800 8.830 23,689 +0.02(+0.23%)
Dec 15, 2010 8.900 8.900 8.810 8.810 26,784 -0.04(-0.45%)
Dec 14, 2010 8.920 8.980 8.850 8.850 23,320 -0.07(-0.78%)
Dec 13, 2010 8.800 8.940 8.800 8.920 43,960 +0.12(+1.36%)
Dec 10, 2010 8.910 8.910 8.750 8.800 44,482 -0.07(-0.79%)
Dec 09, 2010 8.860 8.870 8.760 8.870 27,423 +0.01(+0.11%)
Dec 08, 2010 8.900 8.990 8.810 8.860 27,590 -0.05(-0.56%)
Dec 07, 2010 8.880 9.010 8.760 8.910 28,328 +0.15(+1.71%)
Dec 06, 2010 8.950 8.950 8.750 8.760 26,708 -0.12(-1.35%)
Dec 03, 2010 8.920 8.920 8.880 8.880 19,430 -0.06(-0.67%)
Dec 02, 2010 8.950 9.020 8.900 8.940 28,577 -0.06(-0.67%)
Dec 01, 2010 9.100 9.100 8.960 9.000 31,709 +0.00(+0.00%)
Nov 30, 2010 8.990 9.050 8.920 9.000 26,213 +0.04(+0.45%)
Nov 29, 2010 8.990 9.010 8.940 8.960 16,371 -0.03(-0.33%)
Nov 26, 2010 8.920 8.990 8.700 8.990 22,383 -0.05(-0.55%)
Nov 25, 2010 8.980 9.090 8.910 9.040 24,434 +0.08(+0.89%)
Nov 24, 2010 8.940 8.990 8.890 8.960 29,060 +0.08(+0.90%)
Nov 23, 2010 8.810 8.970 8.800 8.880 41,109 +0.04(+0.45%)
Nov 22, 2010 8.900 8.980 8.820 8.840 28,185 -0.08(-0.90%)
Nov 19, 2010 8.980 9.000 8.700 8.920 32,014 -0.06(-0.67%)
Nov 18, 2010 8.800 9.000 8.800 8.980 46,985 +0.24(+2.75%)
Nov 17, 2010 8.810 8.830 8.700 8.740 29,651 -0.06(-0.68%)
Nov 16, 2010 8.900 8.950 8.800 8.800 20,594 -0.15(-1.68%)
Nov 15, 2010 8.880 9.000 8.880 8.950 43,873 +0.20(+2.29%)
Nov 12, 2010 8.750 8.800 8.630 8.750 38,681 +0.02(+0.23%)
Nov 11, 2010 9.000 9.000 8.640 8.730 28,791 -0.16(-1.80%)
Nov 10, 2010 8.910 8.940 8.740 8.890 31,926 -0.01(-0.11%)
Nov 09, 2010 9.050 9.050 8.850 8.900 28,721 -0.05(-0.56%)
Nov 08, 2010 8.990 9.080 8.950 8.950 39,451 +0.05(+0.56%)
Nov 05, 2010 8.800 8.950 8.770 8.900 40,618 +0.07(+0.79%)
Nov 04, 2010 8.760 8.870 8.760 8.830 10,684 +0.11(+1.26%)
Nov 03, 2010 8.700 8.800 8.680 8.720 13,713 +0.02(+0.23%)
Nov 02, 2010 8.790 8.850 8.670 8.700 19,369 +0.05(+0.58%)
Nov 01, 2010 8.830 8.910 8.600 8.650 32,004 -0.15(-1.70%)
Oct 29, 2010 8.770 8.880 8.770 8.800 9,396 -0.05(-0.56%)
Oct 28, 2010 8.870 8.930 8.800 8.850 22,297 +0.05(+0.57%)
Oct 27, 2010 8.920 8.950 8.770 8.800 27,464 -0.13(-1.46%)
Oct 25, 2010 8.950 9.100 8.900 8.930 35,905 -0.03(-0.33%)
Oct 22, 2010 8.840 8.970 8.800 8.960 26,197 +0.11(+1.24%)
Oct 21, 2010 8.970 8.970 8.760 8.850 51,277 -0.12(-1.34%)
Oct 20, 2010 8.840 8.980 8.760 8.970 18,412 +0.17(+1.93%)
Oct 19, 2010 8.780 8.860 8.700 8.800 15,159 +0.02(+0.23%)
Oct 18, 2010 8.630 9.000 8.600 8.780 27,651 +0.18(+2.09%)
Oct 15, 2010 8.670 8.780 8.560 8.600 24,850 -0.06(-0.69%)
Oct 14, 2010 8.720 8.820 8.660 8.660 34,735 -0.06(-0.69%)
Oct 13, 2010 8.540 8.730 8.500 8.720 26,551 +0.26(+3.07%)
Oct 12, 2010 8.490 8.580 8.450 8.460 20,417 -0.04(-0.47%)
Oct 08, 2010 8.500 8.580 8.470 8.500 19,960 -0.04(-0.47%)
Oct 07, 2010 8.460 8.600 8.420 8.540 11,574 +0.09(+1.07%)
Oct 06, 2010 8.550 8.550 8.450 8.450 9,370 -0.09(-1.05%)
Oct 05, 2010 8.530 8.600 8.500 8.540 21,955 +0.01(+0.12%)
Oct 04, 2010 8.520 8.540 8.400 8.530 18,370 +0.13(+1.55%)
Oct 01, 2010 8.450 8.450 8.380 8.400 11,449 -0.05(-0.59%)
Sep 30, 2010 8.480 8.530 8.450 8.450 25,401 +0.00(+0.00%)
Sep 29, 2010 8.500 8.500 8.450 8.450 11,125 -0.09(-1.05%)
Sep 28, 2010 8.690 8.690 8.500 8.540 14,494 -0.08(-0.93%)
Sep 27, 2010 8.460 8.620 8.450 8.620 13,434 +0.15(+1.77%)
Sep 24, 2010 8.450 8.590 8.400 8.470 45,157 +0.06(+0.71%)
Sep 23, 2010 8.430 8.550 8.390 8.410 48,617 -0.04(-0.47%)
Sep 22, 2010 8.400 8.450 8.330 8.450 22,587 +0.06(+0.72%)
Sep 21, 2010 8.370 8.450 8.370 8.390 22,097 +0.04(+0.48%)
Sep 20, 2010 8.340 8.380 8.110 8.350 28,213 +0.01(+0.12%)
Sep 17, 2010 8.260 8.340 8.010 8.340 17,817 +0.43(+5.44%)
Sep 15, 2010 8.050 8.050 7.910 7.910 12,465 -0.13(-1.62%)
Sep 14, 2010 8.060 8.100 8.000 8.040 15,088 +0.02(+0.25%)
Sep 13, 2010 7.980 8.180 7.980 8.020 20,060 +0.06(+0.75%)
Sep 10, 2010 7.970 7.970 7.920 7.960 10,614 +0.00(+0.00%)
Sep 09, 2010 7.960 7.960 7.900 7.960 10,933 +0.06(+0.76%)
Sep 08, 2010 7.970 7.970 7.900 7.900 11,604 -0.09(-1.13%)
Sep 07, 2010 8.060 8.060 7.900 7.990 12,034 -0.09(-1.11%)
Sep 03, 2010 8.060 8.130 8.010 8.080 4,722 +0.04(+0.50%)
Sep 02, 2010 8.040 8.130 8.000 8.040 36,525 -0.04(-0.50%)
Sep 01, 2010 8.100 8.150 8.080 8.080 4,853 +0.05(+0.62%)
Aug 31, 2010 7.880 8.150 7.850 8.030 30,745 +0.16(+2.03%)
Aug 30, 2010 8.170 8.170 7.800 7.870 10,989 -0.03(-0.38%)
Aug 27, 2010 7.910 8.040 7.740 7.900 17,174 +0.00(+0.00%)
Aug 26, 2010 8.020 8.050 7.890 7.900 28,253 -0.10(-1.25%)
Aug 25, 2010 8.140 8.140 7.920 8.000 11,616 -0.15(-1.84%)
Aug 24, 2010 8.170 8.170 7.880 8.150 32,906 -0.03(-0.37%)
Aug 23, 2010 8.250 8.270 8.180 8.180 11,829 -0.07(-0.85%)
Aug 20, 2010 8.250 8.250 8.190 8.250 19,405 -0.03(-0.36%)
Aug 19, 2010 8.260 8.280 8.200 8.280 11,415 +0.08(+0.98%)
Aug 18, 2010 8.230 8.240 8.150 8.200 10,086 +0.00(+0.00%)
Aug 17, 2010 8.310 8.340 8.130 8.200 21,616 -0.11(-1.32%)
Aug 16, 2010 8.410 8.410 8.300 8.310 14,336 -0.09(-1.07%)
Aug 13, 2010 8.350 8.400 8.330 8.400 3,249 +0.05(+0.60%)
Aug 12, 2010 8.350 8.410 8.270 8.350 11,050 +0.01(+0.12%)
Aug 11, 2010 8.430 8.430 8.320 8.340 23,244 -0.09(-1.07%)
Aug 10, 2010 8.450 8.450 8.360 8.430 6,375 -0.02(-0.24%)
Aug 09, 2010 8.660 8.660 8.400 8.450 13,797 +0.05(+0.60%)
Aug 06, 2010 8.500 8.500 8.400 8.400 11,699 -0.05(-0.59%)
Aug 05, 2010 8.600 8.750 8.450 8.450 27,635 -0.05(-0.59%)
Aug 04, 2010 8.470 8.680 8.460 8.500 17,320 -0.18(-2.07%)
Aug 03, 2010 8.680 8.680 8.550 8.680 12,234 +0.04(+0.46%)
Jul 30, 2010 8.630 8.640 8.550 8.640 14,899 +0.02(+0.23%)
Jul 29, 2010 8.390 8.630 8.390 8.620 20,798 +0.34(+4.11%)
Jul 28, 2010 8.550 8.620 8.280 8.280 30,336 -0.33(-3.83%)
Jul 27, 2010 8.590 8.620 8.550 8.610 8,085 +0.19(+2.26%)
Jul 26, 2010 8.530 8.650 8.400 8.420 23,049 -0.03(-0.36%)
Jul 23, 2010 8.470 8.470 8.400 8.450 14,872 -0.02(-0.24%)
Jul 22, 2010 8.450 8.560 8.420 8.470 9,804 +0.06(+0.71%)
Jul 21, 2010 8.460 8.520 8.410 8.410 16,164 -0.04(-0.47%)
Jul 20, 2010 8.450 8.460 8.410 8.450 11,974 +0.00(+0.00%)
Jul 19, 2010 8.390 8.460 8.370 8.450 14,963 +0.06(+0.72%)
Jul 16, 2010 8.500 8.500 8.390 8.390 6,111 -0.01(-0.12%)
Jul 15, 2010 8.500 8.500 8.400 8.400 8,117 -0.10(-1.18%)
Jul 14, 2010 8.480 8.510 8.440 8.500 24,830 +0.02(+0.24%)
Jul 13, 2010 8.310 8.480 8.310 8.480 16,217 +0.14(+1.68%)
Jul 12, 2010 8.350 8.350 8.290 8.340 15,168 +0.01(+0.12%)
Jul 09, 2010 8.320 8.350 8.300 8.330 11,238 -0.02(-0.24%)
Jul 08, 2010 8.600 8.600 8.350 8.350 21,722 -0.08(-0.95%)
Jul 07, 2010 8.360 8.430 8.250 8.430 9,831 +0.12(+1.44%)
Jul 06, 2010 8.280 8.440 8.280 8.310 16,230 -0.18(-2.12%)
Jul 02, 2010 8.390 8.490 8.300 8.490 9,731 +0.22(+2.66%)
Jun 30, 2010 8.760 8.760 8.270 8.270 19,438 -0.38(-4.39%)
Jun 29, 2010 8.850 8.850 8.620 8.650 21,852 -0.24(-2.70%)
Jun 25, 2010 8.920 8.950 8.800 8.890 36,898 -0.09(-1.00%)
Jun 24, 2010 8.900 8.980 8.800 8.980 13,610 +0.08(+0.90%)
Jun 23, 2010 9.000 9.000 8.900 8.900 18,926 -0.09(-1.00%)
Jun 22, 2010 9.020 9.100 8.990 8.990 6,200 -0.15(-1.64%)
Jun 21, 2010 9.090 9.140 8.940 9.140 22,357 +0.09(+0.99%)
Jun 18, 2010 9.120 9.170 8.970 9.050 14,939 +0.05(+0.56%)
Jun 17, 2010 9.000 9.090 8.920 9.000 7,444 +0.06(+0.67%)
Jun 16, 2010 9.010 9.070 8.910 8.940 6,082 -0.07(-0.78%)
Jun 15, 2010 9.100 9.100 9.000 9.010 9,276 +0.04(+0.45%)
Jun 14, 2010 9.010 9.010 8.970 8.970 13,497 +0.09(+1.01%)
Jun 11, 2010 8.820 9.000 8.820 8.880 6,591 -0.06(-0.67%)
Jun 10, 2010 8.870 8.940 8.800 8.940 11,242 +0.07(+0.79%)
Jun 09, 2010 8.910 8.910 8.810 8.870 12,542 +0.02(+0.23%)
Jun 08, 2010 8.860 8.860 8.800 8.850 6,823 -0.11(-1.23%)
Jun 07, 2010 8.960 9.100 8.960 8.960 15,762 +0.11(+1.24%)
Jun 04, 2010 9.000 9.000 8.850 8.850 16,410 -0.19(-2.10%)
Jun 03, 2010 9.050 9.050 8.900 9.040 14,024 +0.02(+0.22%)
Jun 02, 2010 9.020 9.020 8.950 9.020 6,374 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.