Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (TSX: FTN )

8.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 9.240 9.280 9.030 9.080 9,351 +0.08(+0.89%)
May 28, 2010 9.170 9.290 9.000 9.000 12,616 -0.20(-2.17%)
May 27, 2010 9.160 9.300 9.130 9.200 23,021 +0.02(+0.22%)
May 26, 2010 9.170 9.190 9.150 9.180 16,454 +0.12(+1.32%)
May 25, 2010 8.990 9.060 8.900 9.060 2,709 +0.06(+0.67%)
May 21, 2010 8.910 9.030 8.880 9.000 20,807 -0.02(-0.22%)
May 20, 2010 9.160 9.220 9.000 9.020 38,673 -0.30(-3.22%)
May 19, 2010 9.240 9.320 9.150 9.320 8,821 +0.02(+0.22%)
May 18, 2010 9.210 9.350 9.210 9.300 10,184 +0.14(+1.53%)
May 17, 2010 9.370 9.370 9.010 9.160 18,491 -0.14(-1.51%)
May 14, 2010 9.440 9.440 9.300 9.300 24,908 -0.12(-1.27%)
May 13, 2010 9.460 9.490 9.420 9.420 7,130 -0.08(-0.84%)
May 12, 2010 9.460 9.500 9.450 9.500 14,134 +0.03(+0.32%)
May 11, 2010 9.540 9.500 9.470 9.470 5,202 -0.03(-0.32%)
May 10, 2010 9.550 9.520 9.470 9.500 14,985 +0.05(+0.53%)
May 07, 2010 9.420 9.550 9.350 9.450 18,132 +0.05(+0.53%)
May 06, 2010 9.570 9.570 9.400 9.400 21,663 -0.15(-1.57%)
May 05, 2010 9.520 9.550 9.420 9.550 29,018 +0.03(+0.32%)
May 04, 2010 9.610 9.610 9.520 9.520 19,712 -0.06(-0.63%)
May 03, 2010 9.590 9.640 9.520 9.580 8,450 +0.07(+0.74%)
Apr 30, 2010 9.590 9.600 9.510 9.510 4,747 -0.09(-0.94%)
Apr 29, 2010 9.540 9.680 9.490 9.600 19,191 +0.00(+0.00%)
Apr 28, 2010 9.630 9.630 9.550 9.600 12,349 +0.00(+0.00%)
Apr 27, 2010 9.670 9.690 9.550 9.600 26,650 -0.03(-0.31%)
Apr 26, 2010 9.680 9.680 9.610 9.630 29,017 -0.05(-0.52%)
Apr 23, 2010 9.600 9.680 9.570 9.680 10,921 +0.04(+0.41%)
Apr 22, 2010 9.630 9.640 9.560 9.640 10,300 +0.08(+0.84%)
Apr 21, 2010 9.550 9.630 9.550 9.560 20,173 -0.01(-0.10%)
Apr 20, 2010 9.510 9.570 9.500 9.570 32,043 +0.03(+0.31%)
Apr 19, 2010 9.600 9.600 9.400 9.540 41,354 -0.03(-0.31%)
Apr 16, 2010 9.600 9.650 9.570 9.570 18,747 -0.03(-0.31%)
Apr 15, 2010 9.650 9.650 9.580 9.600 31,726 -0.05(-0.52%)
Apr 14, 2010 9.600 9.690 9.600 9.650 53,828 +0.08(+0.84%)
Apr 13, 2010 9.540 9.600 9.510 9.570 19,946 +0.10(+1.06%)
Apr 12, 2010 9.490 9.520 9.470 9.470 36,603 -0.02(-0.21%)
Apr 09, 2010 9.500 9.500 9.400 9.490 48,734 -0.04(-0.42%)
Apr 08, 2010 9.540 9.550 9.450 9.530 47,517 -0.02(-0.21%)
Apr 07, 2010 9.580 9.580 9.550 9.550 18,210 -0.03(-0.31%)
Apr 06, 2010 9.540 9.590 9.530 9.580 32,275 +0.02(+0.21%)
Apr 05, 2010 9.600 9.600 9.510 9.560 13,548 -0.04(-0.42%)
Apr 01, 2010 9.600 9.600 9.600 0 -0.07(-0.72%)
Mar 31, 2010 9.680 9.680 9.670 9.670 19,302 -0.01(-0.10%)
Mar 30, 2010 9.720 9.720 9.670 9.680 36,507 -0.03(-0.31%)
Mar 29, 2010 9.970 9.970 9.560 9.710 112,463 -0.66(-6.36%)
Mar 26, 2010 10.35 10.43 10.34 10.37 15,739 -0.03(-0.29%)
Mar 25, 2010 10.20 10.40 10.20 10.40 11,487 +0.20(+1.96%)
Mar 24, 2010 10.29 10.32 10.16 10.20 22,832 +0.05(+0.49%)
Mar 23, 2010 10.34 10.34 10.15 10.15 12,613 +0.00(+0.00%)
Mar 22, 2010 10.11 10.30 10.10 10.15 13,823 -0.04(-0.39%)
Mar 19, 2010 10.05 10.20 10.05 10.19 22,765 +0.19(+1.90%)
Mar 18, 2010 10.00 10.19 10.00 10.00 34,557 +0.10(+1.01%)
Mar 17, 2010 9.730 10.15 9.730 9.900 16,917 +0.05(+0.51%)
Mar 16, 2010 9.640 9.850 9.640 9.850 10,557 +0.25(+2.60%)
Mar 15, 2010 9.720 9.710 9.550 9.600 13,364 -0.10(-1.03%)
Mar 12, 2010 9.780 9.780 9.650 9.700 529 +0.00(+0.00%)
Mar 11, 2010 9.600 9.750 9.550 9.700 2,519 +0.15(+1.57%)
Mar 10, 2010 9.730 9.750 9.360 9.550 13,231 -0.18(-1.85%)
Mar 09, 2010 9.710 9.750 9.630 9.730 12,156 +0.06(+0.62%)
Mar 08, 2010 9.930 9.930 9.670 9.670 20,014 -0.13(-1.33%)
Mar 05, 2010 9.800 9.970 9.770 9.800 21,003 +0.09(+0.93%)
Mar 04, 2010 9.780 9.800 9.660 9.710 10,670 -0.09(-0.92%)
Mar 03, 2010 9.800 9.810 9.750 9.800 11,023 -0.01(-0.10%)
Mar 02, 2010 9.670 9.870 9.670 9.810 15,491 +0.16(+1.66%)
Mar 01, 2010 9.570 9.690 9.560 9.650 8,110 +0.15(+1.58%)
Feb 26, 2010 9.530 9.650 9.500 9.500 13,082 -0.02(-0.21%)
Feb 25, 2010 9.670 9.670 9.410 9.520 18,380 +0.02(+0.21%)
Feb 24, 2010 9.670 9.670 9.500 9.500 8,617 -0.10(-1.04%)
Feb 23, 2010 9.770 9.770 9.590 9.600 7,767 -0.05(-0.52%)
Feb 22, 2010 9.690 9.720 9.600 9.650 24,433 +0.10(+1.05%)
Feb 19, 2010 9.790 9.820 9.550 9.550 20,852 -0.05(-0.52%)
Feb 18, 2010 9.830 9.840 9.600 9.600 20,198 -0.19(-1.94%)
Feb 17, 2010 9.580 9.810 9.580 9.790 8,746 +0.19(+1.98%)
Feb 16, 2010 9.460 9.650 9.450 9.600 13,836 +0.10(+1.05%)
Feb 12, 2010 9.500 9.500 9.500 0 -0.15(-1.55%)
Feb 11, 2010 9.770 9.800 9.600 9.650 23,473 -0.15(-1.53%)
Feb 10, 2010 9.850 9.850 9.760 9.800 10,076 +0.00(+0.00%)
Feb 09, 2010 9.860 9.860 9.700 9.800 8,048 -0.06(-0.61%)
Feb 08, 2010 9.970 9.980 9.800 9.860 7,985 -0.09(-0.90%)
Feb 05, 2010 9.900 9.960 9.830 9.950 6,990 +0.02(+0.20%)
Feb 04, 2010 9.960 9.980 9.820 9.930 10,629 +0.02(+0.20%)
Feb 03, 2010 9.960 10.03 9.910 9.910 5,872 -0.14(-1.39%)
Feb 02, 2010 10.00 10.09 9.960 10.05 13,600 +0.09(+0.90%)
Feb 01, 2010 10.17 10.17 9.960 9.960 7,378 -0.07(-0.70%)
Jan 29, 2010 9.950 10.03 9.950 10.03 6,214 +0.13(+1.31%)
Jan 28, 2010 10.01 10.01 9.820 9.900 6,179 -0.11(-1.10%)
Jan 27, 2010 10.07 10.07 10.01 10.01 2,915 -0.07(-0.69%)
Jan 26, 2010 9.860 10.21 9.860 10.08 5,096 +0.20(+2.02%)
Jan 25, 2010 10.00 10.09 9.800 9.880 20,849 -0.07(-0.70%)
Jan 22, 2010 10.03 10.03 9.940 9.950 7,575 -0.03(-0.30%)
Jan 21, 2010 10.14 10.18 9.980 9.980 13,333 -0.07(-0.70%)
Jan 20, 2010 10.00 10.14 9.900 10.05 24,433 +0.09(+0.90%)
Jan 19, 2010 10.22 10.22 9.800 9.960 16,987 -0.09(-0.90%)
Jan 18, 2010 10.15 10.23 10.01 10.05 9,150 +0.15(+1.52%)
Jan 15, 2010 10.09 10.09 9.840 9.900 10,908 -0.15(-1.49%)
Jan 14, 2010 10.26 10.26 9.350 10.05 26,516 -0.10(-0.99%)
Jan 13, 2010 10.10 10.15 10.10 10.15 6,188 +0.00(+0.00%)
Jan 12, 2010 10.09 10.15 10.05 10.15 5,865 +0.03(+0.30%)
Jan 11, 2010 10.08 10.18 10.08 10.12 9,804 +0.03(+0.30%)
Jan 08, 2010 10.05 10.15 10.01 10.09 9,601 +0.07(+0.70%)
Jan 07, 2010 9.870 10.09 9.730 10.02 18,184 +0.40(+4.16%)
Jan 06, 2010 9.920 9.920 9.460 9.620 23,756 -0.23(-2.34%)
Jan 05, 2010 9.390 9.850 9.350 9.850 19,051 +0.34(+3.58%)
Jan 04, 2010 9.220 9.760 9.220 9.510 13,363 +0.07(+0.74%)
Dec 31, 2009 9.440 9.440 9.440 0 +0.24(+2.61%)
Dec 30, 2009 9.230 9.230 9.200 9.200 1,345 +0.03(+0.33%)
Dec 29, 2009 9.210 9.240 9.170 9.170 4,440 -0.12(-1.29%)
Dec 24, 2009 9.110 9.290 9.000 9.290 3,805 +0.29(+3.22%)
Dec 23, 2009 9.080 9.150 8.910 9.000 12,534 -0.08(-0.88%)
Dec 22, 2009 8.920 9.150 8.920 9.080 11,327 +0.28(+3.18%)
Dec 21, 2009 8.700 8.910 8.700 8.800 15,500 +0.11(+1.27%)
Dec 18, 2009 8.530 8.880 8.500 8.690 20,876 +0.12(+1.40%)
Dec 17, 2009 8.680 8.690 8.520 8.570 5,018 +0.00(+0.00%)
Dec 16, 2009 8.690 8.950 8.480 8.570 24,121 -0.03(-0.35%)
Dec 15, 2009 8.450 8.650 8.420 8.600 18,894 +0.20(+2.38%)
Dec 14, 2009 8.190 8.480 8.180 8.400 28,200 +0.15(+1.82%)
Dec 11, 2009 8.150 8.330 8.010 8.250 29,673 +0.05(+0.61%)
Dec 10, 2009 8.320 8.360 7.860 8.200 80,862 +0.40(+5.13%)
Dec 09, 2009 7.760 7.810 7.540 7.800 19,846 +0.04(+0.52%)
Dec 08, 2009 8.380 8.380 7.760 7.760 16,861 -0.50(-6.05%)
Dec 07, 2009 8.660 8.660 8.260 8.260 6,400 -0.15(-1.78%)
Dec 04, 2009 8.330 8.670 8.250 8.410 12,701 +0.15(+1.82%)
Dec 03, 2009 8.370 8.440 8.260 8.260 13,859 -0.18(-2.13%)
Dec 02, 2009 8.550 8.590 8.400 8.440 9,686 -0.20(-2.31%)
Dec 01, 2009 8.940 8.940 8.300 8.640 17,728 -0.08(-0.92%)
Nov 30, 2009 8.560 8.890 8.560 8.720 5,446 +0.07(+0.81%)
Nov 27, 2009 8.760 8.760 8.550 8.650 10,546 -0.25(-2.81%)
Nov 26, 2009 9.180 9.180 8.760 8.900 8,478 -0.26(-2.84%)
Nov 25, 2009 9.260 9.340 9.060 9.160 16,632 +0.16(+1.78%)
Nov 24, 2009 9.070 9.100 8.860 9.000 10,570 +0.00(+0.00%)
Nov 23, 2009 8.800 9.000 8.750 9.000 20,766 +0.30(+3.45%)
Nov 20, 2009 8.800 8.840 8.600 8.700 13,312 +0.09(+1.05%)
Nov 19, 2009 8.790 8.800 8.600 8.610 11,953 -0.11(-1.26%)
Nov 18, 2009 8.970 9.050 8.700 8.720 29,005 -0.37(-4.07%)
Nov 17, 2009 9.100 9.100 8.880 9.090 8,626 -0.01(-0.11%)
Nov 16, 2009 9.070 9.100 8.880 9.100 16,496 +0.05(+0.55%)
Nov 13, 2009 8.750 9.200 8.590 9.050 15,860 +0.46(+5.36%)
Nov 12, 2009 9.250 9.300 8.200 8.590 33,928 -0.56(-6.12%)
Nov 11, 2009 9.450 9.570 9.050 9.150 18,609 -0.17(-1.82%)
Nov 10, 2009 9.980 9.980 9.050 9.320 26,109 -0.68(-6.80%)
Nov 09, 2009 9.990 10.05 9.850 10.00 17,908 +0.00(+0.00%)
Nov 06, 2009 10.17 10.17 10.00 10.00 11,966 -0.17(-1.67%)
Nov 05, 2009 10.19 10.27 10.17 10.17 11,226 +0.02(+0.20%)
Nov 04, 2009 10.29 10.40 10.15 10.15 8,148 -0.10(-0.98%)
Nov 03, 2009 10.01 10.25 10.01 10.25 1,706 +0.14(+1.38%)
Nov 02, 2009 10.26 10.29 10.11 10.11 5,089 -0.15(-1.46%)
Oct 30, 2009 10.70 10.70 10.10 10.26 11,285 -0.37(-3.48%)
Oct 29, 2009 10.11 10.76 10.11 10.63 11,310 +0.53(+5.25%)
Oct 28, 2009 10.54 10.60 10.10 10.10 11,979 -0.44(-4.17%)
Oct 27, 2009 11.16 11.16 10.54 10.54 14,694 -0.51(-4.62%)
Oct 26, 2009 11.13 11.13 11.00 11.05 11,787 -0.08(-0.72%)
Oct 23, 2009 11.25 11.14 11.07 11.13 10,825 -0.11(-0.98%)
Oct 22, 2009 11.10 11.24 11.10 11.24 13,315 +0.14(+1.26%)
Oct 21, 2009 11.12 11.19 11.10 11.10 5,812 +0.07(+0.63%)
Oct 20, 2009 11.17 11.05 10.97 11.03 7,840 +0.02(+0.18%)
Oct 19, 2009 11.18 11.18 11.01 11.01 3,078 -0.04(-0.36%)
Oct 16, 2009 10.91 11.05 10.88 11.05 3,060 +0.09(+0.82%)
Oct 15, 2009 11.20 11.20 10.91 10.96 11,755 -0.19(-1.70%)
Oct 14, 2009 10.87 11.24 10.82 11.15 18,407 +0.40(+3.72%)
Oct 13, 2009 10.80 11.05 10.42 10.75 16,594 +0.00(+0.00%)
Oct 09, 2009 10.71 10.77 10.67 10.75 6,078 -0.01(-0.09%)
Oct 08, 2009 10.75 11.05 10.75 10.76 14,632 -0.05(-0.46%)
Oct 07, 2009 10.66 10.97 10.66 10.81 5,399 +0.01(+0.09%)
Oct 06, 2009 11.02 11.02 10.79 10.80 13,067 +0.20(+1.89%)
Oct 05, 2009 10.66 10.70 10.60 10.60 4,950 +0.00(+0.00%)
Oct 02, 2009 10.53 10.60 10.53 10.60 2,434 +0.01(+0.09%)
Oct 01, 2009 11.06 11.06 10.51 10.59 7,234 -0.53(-4.77%)
Sep 30, 2009 11.14 11.14 11.07 11.12 7,160 +0.22(+2.02%)
Sep 29, 2009 10.99 11.08 10.70 10.90 20,190 +0.10(+0.93%)
Sep 28, 2009 10.94 10.97 10.65 10.80 6,356 +0.10(+0.93%)
Sep 25, 2009 11.20 11.20 10.60 10.70 14,025 -0.42(-3.78%)
Sep 24, 2009 11.06 11.24 11.06 11.12 4,810 +0.06(+0.54%)
Sep 23, 2009 11.00 11.06 10.90 11.06 6,714 +0.04(+0.36%)
Sep 22, 2009 10.79 11.24 10.76 11.02 19,317 +0.13(+1.19%)
Sep 21, 2009 11.32 11.32 10.89 10.89 12,031 -0.07(-0.64%)
Sep 18, 2009 11.00 11.00 10.96 10.96 2,892 -0.09(-0.81%)
Sep 17, 2009 10.69 11.05 10.69 11.05 19,721 +0.20(+1.84%)
Sep 16, 2009 10.65 11.00 10.62 10.85 14,099 +0.20(+1.88%)
Sep 15, 2009 10.64 10.69 10.56 10.65 8,596 +0.01(+0.09%)
Sep 14, 2009 10.51 10.65 10.51 10.64 3,710 +0.13(+1.24%)
Sep 11, 2009 10.71 10.71 10.51 10.51 5,102 -0.30(-2.78%)
Sep 10, 2009 10.83 11.00 10.79 10.81 15,590 -0.59(-5.18%)
Sep 09, 2009 10.23 11.40 10.08 11.40 27,488 +1.34(+13.32%)
Sep 08, 2009 10.22 10.22 9.960 10.06 6,439 +0.24(+2.44%)
Sep 04, 2009 9.810 9.970 9.720 9.820 8,053 +0.12(+1.24%)
Sep 03, 2009 9.630 9.850 9.630 9.700 8,965 -0.09(-0.92%)
Sep 02, 2009 9.750 9.860 9.620 9.790 7,313 +0.04(+0.41%)
Sep 01, 2009 10.09 10.12 9.750 9.750 9,866 -0.33(-3.27%)
Aug 31, 2009 10.05 10.39 9.920 10.08 15,425 -0.07(-0.69%)
Aug 28, 2009 10.77 10.77 10.00 10.15 10,566 -0.32(-3.06%)
Aug 27, 2009 10.47 10.62 10.26 10.47 9,083 +0.30(+2.95%)
Aug 26, 2009 10.05 10.27 10.05 10.17 5,683 -0.04(-0.39%)
Aug 25, 2009 9.610 10.21 9.610 10.21 20,094 +0.46(+4.72%)
Aug 24, 2009 9.810 9.810 9.690 9.750 4,258 +0.00(+0.00%)
Aug 21, 2009 9.910 10.10 9.750 9.750 9,982 -0.02(-0.20%)
Aug 20, 2009 9.600 10.10 9.600 9.770 15,382 +0.08(+0.83%)
Aug 19, 2009 9.620 9.910 9.620 9.690 4,768 -0.05(-0.51%)
Aug 18, 2009 9.630 9.880 9.600 9.740 8,590 +0.29(+3.07%)
Aug 17, 2009 9.400 9.580 9.250 9.450 7,372 -0.55(-5.50%)
Aug 14, 2009 9.810 10.00 9.750 10.00 1,750 +0.00(+0.00%)
Aug 13, 2009 9.640 10.00 9.600 10.00 9,640 +0.42(+4.38%)
Aug 12, 2009 9.500 9.890 9.490 9.580 10,309 -0.04(-0.42%)
Aug 11, 2009 9.920 9.940 9.550 9.620 8,027 -0.20(-2.04%)
Aug 10, 2009 10.49 10.49 9.760 9.820 9,158 -0.43(-4.20%)
Aug 07, 2009 9.860 10.25 9.860 10.25 7,932 +0.05(+0.49%)
Aug 06, 2009 10.75 10.79 10.19 10.20 15,182 -0.54(-5.03%)
Aug 05, 2009 10.55 10.88 10.50 10.74 6,777 +0.29(+2.78%)
Aug 04, 2009 10.00 10.49 10.00 10.45 7,242 +0.71(+7.29%)
Jul 31, 2009 9.740 9.740 9.730 9.740 2,789 -0.25(-2.50%)
Jul 30, 2009 9.690 9.990 9.690 9.990 7,647 +0.31(+3.20%)
Jul 29, 2009 9.660 9.680 9.500 9.680 3,781 -0.01(-0.10%)
Jul 28, 2009 9.680 9.690 9.300 9.690 7,649 -0.01(-0.10%)
Jul 27, 2009 9.410 9.700 9.300 9.700 10,927 +0.28(+2.97%)
Jul 24, 2009 9.250 9.440 9.230 9.420 11,473 +0.17(+1.84%)
Jul 23, 2009 9.240 9.280 9.230 9.250 22,275 -0.03(-0.32%)
Jul 22, 2009 9.240 9.320 9.160 9.280 13,153 +0.03(+0.32%)
Jul 21, 2009 9.700 9.800 9.240 9.250 13,184 -0.41(-4.24%)
Jul 20, 2009 9.120 9.890 9.120 9.660 13,070 +0.88(+10.02%)
Jul 17, 2009 8.300 8.860 8.300 8.780 16,481 +0.42(+5.02%)
Jul 16, 2009 7.510 8.360 7.510 8.360 16,985 +0.86(+11.47%)
Jul 15, 2009 7.400 7.780 7.400 7.500 13,775 +0.10(+1.35%)
Jul 14, 2009 7.200 7.510 7.150 7.400 12,102 +0.22(+3.06%)
Jul 13, 2009 6.910 7.180 7.060 7.180 9,882 +0.12(+1.70%)
Jul 10, 2009 7.110 7.120 7.050 7.060 3,146 -0.05(-0.70%)
Jul 09, 2009 7.050 7.130 7.050 7.110 5,805 +0.09(+1.28%)
Jul 08, 2009 7.010 7.160 6.860 7.020 8,748 -0.09(-1.27%)
Jul 07, 2009 7.060 7.220 7.060 7.110 12,606 +0.12(+1.72%)
Jul 06, 2009 7.190 7.190 6.890 6.990 6,754 -0.11(-1.55%)
Jul 03, 2009 7.090 7.100 7.070 7.100 1,432 +0.00(+0.00%)
Jul 02, 2009 7.050 7.150 7.000 7.100 9,120 +0.09(+1.28%)
Jun 30, 2009 7.020 7.100 7.000 7.010 12,887 -0.21(-2.91%)
Jun 29, 2009 7.030 7.220 7.030 7.220 2,056 +0.15(+2.12%)
Jun 26, 2009 6.860 7.070 6.850 7.070 3,726 +0.09(+1.29%)
Jun 25, 2009 7.050 7.000 6.950 6.980 15,098 -0.05(-0.71%)
Jun 24, 2009 6.990 7.150 6.990 7.030 22,400 +0.25(+3.69%)
Jun 23, 2009 6.700 6.960 6.700 6.780 11,018 +0.04(+0.59%)
Jun 22, 2009 6.720 6.800 6.710 6.740 5,812 -0.18(-2.60%)
Jun 19, 2009 6.680 6.920 6.630 6.920 5,844 +0.34(+5.17%)
Jun 18, 2009 6.410 6.820 6.410 6.580 15,053 +0.08(+1.23%)
Jun 17, 2009 6.510 6.510 6.400 6.500 4,712 -0.12(-1.81%)
Jun 16, 2009 6.510 6.710 6.500 6.620 10,027 +0.02(+0.30%)
Jun 15, 2009 6.900 6.900 6.600 6.600 6,495 -0.28(-4.07%)
Jun 12, 2009 6.700 6.910 6.640 6.880 6,306 +0.08(+1.18%)
Jun 11, 2009 7.080 7.090 6.520 6.800 52,163 -0.14(-2.02%)
Jun 10, 2009 7.050 7.090 6.830 6.940 7,798 -0.12(-1.70%)
Jun 09, 2009 7.100 7.100 6.800 7.060 18,563 -0.04(-0.56%)
Jun 08, 2009 6.910 7.100 6.970 7.100 11,307 +0.05(+0.71%)
Jun 05, 2009 7.140 7.140 6.940 7.050 23,442 -0.05(-0.70%)
Jun 04, 2009 7.150 7.150 6.910 7.100 18,082 -0.05(-0.70%)
Jun 03, 2009 7.480 7.480 7.150 7.150 11,320 -0.13(-1.79%)
Jun 02, 2009 7.500 7.500 7.270 7.280 7,885 -0.21(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.