Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.200 -0.160 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.730 3.780 3.710 3.780 10,029 -0.01(-0.26%)
May 30, 2013 3.790 3.850 3.790 3.790 5,473 +0.01(+0.26%)
May 29, 2013 3.800 3.840 3.780 3.780 8,285 -0.01(-0.26%)
May 28, 2013 3.790 3.820 3.780 3.790 20,927 +0.12(+3.27%)
May 24, 2013 3.630 3.670 3.630 3.670 6,946 +0.01(+0.27%)
May 23, 2013 3.600 3.660 3.550 3.660 7,075 -0.04(-1.08%)
May 22, 2013 3.730 3.730 3.640 3.700 5,465 -0.03(-0.80%)
May 21, 2013 3.700 3.730 3.660 3.730 9,078 -0.06(-1.58%)
May 20, 2013 3.770 3.790 3.730 3.790 30,506 +0.05(+1.34%)
May 17, 2013 3.700 3.740 3.700 3.740 7,023 +0.00(+0.00%)
May 16, 2013 3.710 3.750 3.700 3.740 14,612 +0.00(+0.00%)
May 15, 2013 3.750 3.760 3.730 3.740 3,822 -0.05(-1.32%)
May 13, 2013 3.770 3.790 3.730 3.790 53,854 +0.02(+0.53%)
May 10, 2013 3.770 3.810 3.770 3.770 6,136 +0.00(+0.00%)
May 09, 2013 3.800 3.800 3.770 3.770 7,910 -0.14(-3.58%)
May 08, 2013 3.840 3.930 3.840 3.910 8,775 +0.08(+2.09%)
May 07, 2013 3.810 3.860 3.800 3.830 75,338 +0.06(+1.59%)
May 06, 2013 3.790 3.870 3.770 3.770 37,010 -0.04(-1.05%)
May 03, 2013 3.800 3.860 3.800 3.810 27,681 +0.01(+0.26%)
May 02, 2013 3.780 3.870 3.760 3.800 11,794 -0.01(-0.26%)
May 01, 2013 3.800 3.810 3.750 3.810 11,542 +0.02(+0.53%)
Apr 30, 2013 3.800 3.860 3.780 3.790 22,220 -0.06(-1.56%)
Apr 29, 2013 3.800 3.880 3.800 3.850 46,834 +0.15(+4.05%)
Apr 26, 2013 3.700 3.730 3.700 3.700 1,200 -0.10(-2.63%)
Apr 25, 2013 3.740 3.810 3.700 3.800 13,112 +0.05(+1.33%)
Apr 24, 2013 3.640 3.750 3.640 3.750 5,771 +0.10(+2.74%)
Apr 23, 2013 3.590 3.720 3.590 3.650 18,924 +0.08(+2.24%)
Apr 22, 2013 3.490 3.570 3.490 3.570 133,894 +0.13(+3.78%)
Apr 19, 2013 3.450 3.450 3.420 3.440 21,440 +0.05(+1.47%)
Apr 18, 2013 3.390 3.420 3.380 3.390 8,929 +0.08(+2.42%)
Apr 17, 2013 3.410 3.410 3.310 3.310 3,199 -0.09(-2.65%)
Apr 16, 2013 3.400 3.420 3.380 3.400 18,699 +0.02(+0.59%)
Apr 15, 2013 3.420 3.420 3.270 3.380 25,742 -0.03(-0.88%)
Apr 12, 2013 3.440 3.440 3.410 3.410 5,634 -0.07(-2.01%)
Apr 11, 2013 3.430 3.480 3.430 3.480 14,599 +0.02(+0.58%)
Apr 10, 2013 3.410 3.480 3.410 3.460 14,595 +0.11(+3.28%)
Apr 09, 2013 3.360 3.390 3.340 3.350 34,158 +0.04(+1.21%)
Apr 08, 2013 3.280 3.360 3.280 3.310 13,718 -0.00(-0.15%)
Apr 05, 2013 3.290 3.340 3.290 3.315 30,919 +0.10(+3.27%)
Apr 04, 2013 3.200 3.230 3.200 3.210 11,933 -0.01(-0.31%)
Apr 03, 2013 3.300 3.300 3.184 3.220 24,420 -0.05(-1.53%)
Apr 02, 2013 3.250 3.280 3.240 3.270 50,703 +0.11(+3.48%)
Apr 01, 2013 3.300 3.300 3.150 3.160 10,890 -0.05(-1.56%)
Mar 28, 2013 3.220 3.260 3.210 3.210 16,309 +0.04(+1.26%)
Mar 27, 2013 3.200 3.240 3.170 3.170 12,751 -0.06(-1.86%)
Mar 26, 2013 3.280 3.300 3.230 3.230 23,142 -0.05(-1.52%)
Mar 25, 2013 3.450 3.450 3.270 3.280 21,040 -0.20(-5.75%)
Mar 22, 2013 3.450 3.480 3.440 3.480 11,501 +0.13(+4.04%)
Mar 21, 2013 3.350 3.370 3.345 3.345 6,721 -0.03(-1.04%)
Mar 20, 2013 3.360 3.420 3.360 3.380 35,156 +0.05(+1.50%)
Mar 19, 2013 3.340 3.340 3.280 3.330 23,099 +0.03(+0.91%)
Mar 18, 2013 3.320 3.360 3.290 3.300 82,403 -0.08(-2.37%)
Mar 15, 2013 3.370 3.390 3.320 3.380 58,576 -0.01(-0.29%)
Mar 14, 2013 3.360 3.390 3.360 3.390 7,625 +0.04(+1.19%)
Mar 13, 2013 3.420 3.420 3.310 3.350 22,733 -0.21(-5.90%)
Mar 12, 2013 3.650 3.650 3.520 3.560 23,031 -0.07(-1.93%)
Mar 11, 2013 3.620 3.660 3.620 3.630 18,866 +0.03(+0.83%)
Mar 08, 2013 3.610 3.640 3.590 3.600 27,156 +0.01(+0.28%)
Mar 07, 2013 3.600 3.620 3.580 3.590 13,932 +0.06(+1.70%)
Mar 06, 2013 3.570 3.580 3.530 3.530 11,923 -0.07(-1.94%)
Mar 05, 2013 3.570 3.600 3.560 3.600 25,230 +0.04(+1.12%)
Mar 04, 2013 3.530 3.560 3.510 3.560 10,569 +0.09(+2.59%)
Mar 01, 2013 3.510 3.560 3.440 3.470 8,278 -0.11(-3.07%)
Feb 28, 2013 3.560 3.590 3.550 3.580 19,966 -0.01(-0.28%)
Feb 27, 2013 3.470 3.590 3.470 3.590 45,997 +0.10(+2.87%)
Feb 26, 2013 3.570 3.570 3.490 3.490 11,762 -0.26(-6.93%)
Feb 22, 2013 3.680 3.750 3.660 3.750 15,889 +0.10(+2.74%)
Feb 21, 2013 3.710 3.710 3.600 3.650 15,389 -0.12(-3.18%)
Feb 20, 2013 3.840 3.840 3.770 3.770 13,316 -0.10(-2.58%)
Feb 19, 2013 3.860 3.880 3.860 3.870 5,317 +0.05(+1.31%)
Feb 15, 2013 3.850 3.860 3.790 3.820 22,419 -0.03(-0.78%)
Feb 14, 2013 3.870 3.890 3.850 3.850 12,640 -0.10(-2.53%)
Feb 13, 2013 3.950 3.960 3.940 3.950 14,687 -0.03(-0.75%)
Feb 12, 2013 3.960 3.990 3.950 3.980 16,974 +0.09(+2.31%)
Feb 11, 2013 3.920 3.920 3.890 3.890 12,777 +0.02(+0.52%)
Feb 08, 2013 3.850 3.890 3.850 3.870 17,610 -0.01(-0.26%)
Feb 07, 2013 3.980 3.980 3.840 3.880 98,147 -0.11(-2.76%)
Feb 06, 2013 4.032 4.032 3.950 3.990 201,563 -0.01(-0.25%)
Feb 04, 2013 4.080 4.100 4.000 4.000 13,839 -0.24(-5.66%)
Feb 01, 2013 4.260 4.260 4.220 4.240 9,333 -0.05(-1.17%)
Jan 31, 2013 4.260 4.330 4.260 4.290 25,886 +0.00(+0.00%)
Jan 30, 2013 4.300 4.330 4.270 4.290 43,676 -0.04(-0.92%)
Jan 29, 2013 4.270 4.350 4.260 4.330 20,888 +0.08(+1.88%)
Jan 28, 2013 4.240 4.250 4.230 4.250 11,589 +0.04(+0.95%)
Jan 25, 2013 4.200 4.220 4.200 4.210 11,435 +0.04(+0.98%)
Jan 24, 2013 4.130 4.169 4.120 4.169 9,113 +0.09(+2.18%)
Jan 23, 2013 4.070 4.120 4.070 4.080 11,311 -0.05(-1.21%)
Jan 22, 2013 4.130 4.140 4.100 4.130 20,612 +0.00(+0.00%)
Jan 18, 2013 4.150 4.150 4.050 4.130 16,899 -0.07(-1.67%)
Jan 17, 2013 4.230 4.230 4.180 4.200 303,320 -0.03(-0.71%)
Jan 16, 2013 4.170 4.240 4.170 4.230 61,788 -0.05(-1.17%)
Jan 15, 2013 4.270 4.300 4.270 4.280 12,063 +0.00(+0.00%)
Jan 14, 2013 4.240 4.280 4.210 4.280 6,088 -0.02(-0.47%)
Jan 12, 2013 4.280 4.300 4.250 4.300 29,536 +0.00(+0.00%)
Jan 11, 2013 4.280 4.300 4.250 4.300 29,536 +0.05(+1.18%)
Jan 10, 2013 4.200 4.250 4.150 4.250 16,042 +0.09(+2.07%)
Jan 09, 2013 4.100 4.170 4.100 4.164 20,129 +0.04(+1.07%)
Jan 08, 2013 4.090 4.120 4.090 4.120 12,905 -0.03(-0.72%)
Jan 07, 2013 4.170 4.170 4.100 4.150 17,046 +0.01(+0.24%)
Jan 04, 2013 4.140 4.200 4.140 4.140 14,878 -0.05(-1.19%)
Jan 03, 2013 4.210 4.210 4.172 4.190 3,364 -0.06(-1.41%)
Jan 02, 2013 4.280 4.280 4.190 4.250 42,760 +0.11(+2.66%)
Dec 31, 2012 4.120 4.160 4.060 4.140 67,040 +0.02(+0.49%)
Dec 28, 2012 4.090 4.130 4.070 4.120 16,457 -0.08(-1.90%)
Dec 27, 2012 4.180 4.200 4.140 4.200 23,489 +0.12(+2.94%)
Dec 26, 2012 4.100 4.150 4.050 4.080 39,551 -0.03(-0.73%)
Dec 24, 2012 4.110 4.110 4.070 4.110 9,013 +0.00(+0.00%)
Dec 21, 2012 4.130 4.150 4.060 4.110 21,857 -0.08(-1.91%)
Dec 20, 2012 4.120 4.190 4.100 4.190 35,433 +0.12(+2.95%)
Dec 19, 2012 4.100 4.100 4.070 4.070 35,616 +0.02(+0.49%)
Dec 18, 2012 4.040 4.090 4.040 4.050 29,065 +0.03(+0.75%)
Dec 17, 2012 3.990 4.050 3.990 4.020 42,023 +0.03(+0.75%)
Dec 14, 2012 4.000 4.000 3.920 3.990 5,566 +0.03(+0.76%)
Dec 13, 2012 3.880 3.960 3.880 3.960 22,904 +0.08(+2.06%)
Dec 12, 2012 3.860 3.910 3.860 3.880 20,670 +0.07(+1.84%)
Dec 11, 2012 3.780 3.840 3.780 3.810 45,656 +0.09(+2.42%)
Dec 10, 2012 3.740 3.740 3.690 3.720 19,773 -0.08(-2.11%)
Dec 07, 2012 3.810 3.810 3.740 3.800 7,566 -0.06(-1.55%)
Dec 06, 2012 3.840 3.860 3.800 3.860 37,454 -0.02(-0.52%)
Dec 05, 2012 3.890 3.900 3.850 3.880 20,399 +0.01(+0.26%)
Dec 04, 2012 3.840 3.870 3.840 3.870 22,149 +0.15(+4.03%)
Nov 30, 2012 3.800 3.800 3.720 3.720 69,293 -0.09(-2.36%)
Nov 29, 2012 3.760 3.820 3.750 3.810 87,890 +0.14(+3.70%)
Nov 28, 2012 3.650 3.730 3.640 3.674 19,770 -0.03(-0.70%)
Nov 27, 2012 3.680 3.709 3.660 3.700 15,788 -0.06(-1.60%)
Nov 26, 2012 3.744 3.760 3.720 3.760 4,282 +0.02(+0.53%)
Nov 24, 2012 3.740 3.760 3.730 3.740 8,319 +0.00(+0.00%)
Nov 23, 2012 3.740 3.760 3.730 3.740 8,319 +0.06(+1.63%)
Nov 21, 2012 3.660 3.680 3.645 3.680 8,952 +0.10(+2.79%)
Nov 20, 2012 3.540 3.610 3.540 3.580 10,539 +0.03(+0.85%)
Nov 19, 2012 3.500 3.580 3.500 3.550 17,572 +0.14(+4.11%)
Nov 16, 2012 3.460 3.500 3.410 3.410 12,393 -0.10(-2.85%)
Nov 15, 2012 3.550 3.570 3.510 3.510 25,877 +0.00(+0.00%)
Nov 14, 2012 3.530 3.570 3.500 3.510 81,401 +0.02(+0.57%)
Nov 13, 2012 3.410 3.550 3.400 3.490 41,678 +0.02(+0.58%)
Nov 12, 2012 3.470 3.490 3.450 3.470 10,232 +0.02(+0.58%)
Nov 09, 2012 3.450 3.570 3.440 3.450 22,446 +0.01(+0.29%)
Nov 08, 2012 3.500 3.510 3.430 3.440 84,113 -0.16(-4.44%)
Nov 07, 2012 3.640 3.640 3.520 3.600 9,812 -0.05(-1.37%)
Nov 06, 2012 3.630 3.650 3.620 3.650 8,625 +0.01(+0.27%)
Nov 05, 2012 3.720 3.720 3.620 3.640 19,761 -0.09(-2.41%)
Nov 02, 2012 3.820 3.820 3.720 3.730 41,803 +0.00(+0.00%)
Nov 01, 2012 3.770 3.790 3.730 3.730 32,776 +0.02(+0.54%)
Oct 31, 2012 3.720 3.850 3.690 3.710 171,786 +0.00(+0.00%)
Oct 26, 2012 3.710 3.710 3.710 0 +0.04(+1.09%)
Oct 25, 2012 3.720 3.790 3.670 3.670 67,735 -0.10(-2.65%)
Oct 24, 2012 3.740 3.770 3.680 3.770 17,275 +0.10(+2.72%)
Oct 23, 2012 3.720 3.720 3.670 3.670 20,135 -0.10(-2.65%)
Oct 19, 2012 3.910 3.910 3.770 3.770 7,175 -0.13(-3.33%)
Oct 18, 2012 3.840 3.900 3.840 3.900 13,925 +0.05(+1.30%)
Oct 17, 2012 3.932 3.932 3.850 3.850 122,840 +0.04(+1.05%)
Oct 16, 2012 3.740 3.880 3.740 3.810 48,041 +0.12(+3.25%)
Oct 15, 2012 3.660 3.700 3.640 3.690 4,614 +0.05(+1.37%)
Oct 12, 2012 3.660 3.690 3.640 3.640 14,973 +0.03(+0.83%)
Oct 11, 2012 3.660 3.690 3.610 3.610 11,678 -0.03(-0.82%)
Oct 10, 2012 3.571 3.640 3.560 3.640 53,681 +0.04(+1.11%)
Oct 09, 2012 3.650 3.660 3.570 3.600 18,907 -0.09(-2.44%)
Oct 08, 2012 3.674 3.700 3.650 3.690 7,350 +0.01(+0.27%)
Oct 06, 2012 3.710 3.760 3.680 3.680 19,929 +0.00(+0.00%)
Oct 05, 2012 3.710 3.760 3.680 3.680 19,929 +0.01(+0.27%)
Oct 04, 2012 3.650 3.670 3.620 3.670 18,612 +0.02(+0.55%)
Oct 03, 2012 3.650 3.690 3.630 3.650 20,994 +0.00(+0.00%)
Oct 02, 2012 3.690 3.690 3.620 3.650 8,642 +0.04(+1.11%)
Oct 01, 2012 3.610 3.640 3.600 3.610 20,008 +0.08(+2.27%)
Sep 28, 2012 3.572 3.580 3.460 3.530 30,168 -0.12(-3.29%)
Sep 27, 2012 3.600 3.670 3.580 3.650 40,163 +0.06(+1.67%)
Sep 26, 2012 3.620 3.670 3.590 3.590 46,453 -0.13(-3.49%)
Sep 25, 2012 3.766 3.800 3.720 3.720 21,233 -0.13(-3.38%)
Sep 24, 2012 3.810 3.850 3.810 3.850 28,490 +0.00(+0.00%)
Sep 21, 2012 3.850 3.870 3.810 3.850 12,853 +0.00(+0.00%)
Sep 20, 2012 3.770 3.850 3.770 3.850 26,513 +0.00(+0.00%)
Sep 19, 2012 3.850 3.860 3.810 3.850 20,333 +0.05(+1.32%)
Sep 18, 2012 3.800 3.820 3.780 3.800 18,302 -0.14(-3.55%)
Sep 17, 2012 3.910 3.950 3.890 3.940 32,515 +0.04(+1.03%)
Sep 14, 2012 3.900 3.960 3.880 3.900 36,597 +0.02(+0.65%)
Sep 13, 2012 3.730 3.890 3.730 3.875 33,741 +0.08(+2.24%)
Sep 12, 2012 3.770 3.790 3.750 3.790 77,254 +0.14(+3.84%)
Sep 11, 2012 3.590 3.680 3.590 3.650 72,662 +0.06(+1.67%)
Sep 10, 2012 3.530 3.600 3.520 3.590 17,760 -0.03(-0.83%)
Sep 07, 2012 3.570 3.620 3.540 3.620 34,050 +0.17(+4.93%)
Sep 06, 2012 3.360 3.470 3.360 3.450 18,817 +0.14(+4.23%)
Sep 05, 2012 3.310 3.320 3.270 3.310 30,051 -0.01(-0.30%)
Sep 04, 2012 3.290 3.320 3.260 3.320 17,590 +0.11(+3.43%)
Aug 31, 2012 3.220 3.260 3.200 3.210 48,896 +0.08(+2.56%)
Aug 30, 2012 3.150 3.150 3.090 3.130 14,437 -0.01(-0.32%)
Aug 29, 2012 3.170 3.200 3.130 3.140 16,079 +0.02(+0.64%)
Aug 27, 2012 3.140 3.170 3.120 3.120 38,814 -0.02(-0.70%)
Aug 24, 2012 3.100 3.190 3.100 3.142 26,045 +0.00(+0.06%)
Aug 23, 2012 3.140 3.140 3.090 3.140 27,517 +0.00(+0.00%)
Aug 22, 2012 3.180 3.180 3.130 3.140 12,402 +0.01(+0.32%)
Aug 21, 2012 3.140 3.240 3.130 3.130 15,184 -0.04(-1.26%)
Aug 20, 2012 3.130 3.180 3.074 3.170 28,560 +0.03(+0.96%)
Aug 17, 2012 3.140 3.190 3.120 3.140 24,489 +0.04(+1.29%)
Aug 16, 2012 3.050 3.150 3.050 3.100 20,212 +0.08(+2.65%)
Aug 15, 2012 3.010 3.020 2.980 3.020 22,829 +0.02(+0.67%)
Aug 14, 2012 3.040 3.060 2.990 3.000 7,767 -0.06(-1.96%)
Aug 13, 2012 3.070 3.070 2.980 3.060 22,031 -0.04(-1.29%)
Aug 11, 2012 2.950 3.100 2.930 3.100 517,440 +0.00(+0.00%)
Aug 10, 2012 2.950 3.100 2.930 3.100 517,440 +0.10(+3.33%)
Aug 09, 2012 2.930 3.000 2.930 3.000 25,329 +0.00(+0.00%)
Aug 08, 2012 3.020 3.020 2.970 3.000 73,360 +0.00(+0.00%)
Aug 07, 2012 3.000 3.040 2.990 3.000 35,185 +0.04(+1.35%)
Aug 06, 2012 2.870 2.960 2.860 2.960 32,887 +0.11(+3.86%)
Aug 03, 2012 2.780 2.870 2.710 2.850 24,495 +0.21(+7.95%)
Aug 02, 2012 2.700 2.700 2.600 2.640 35,933 -0.18(-6.38%)
Aug 01, 2012 2.780 2.820 2.780 2.820 21,415 +0.03(+1.08%)
Jul 31, 2012 2.840 2.840 2.770 2.790 68,083 +0.03(+1.09%)
Jul 30, 2012 2.740 2.810 2.740 2.760 5,085 +0.02(+0.73%)
Jul 27, 2012 2.680 2.780 2.680 2.740 58,726 +0.13(+4.98%)
Jul 26, 2012 2.590 2.640 2.580 2.610 117,447 +0.16(+6.53%)
Jul 25, 2012 2.450 2.490 2.420 2.450 146,978 +0.05(+2.08%)
Jul 24, 2012 2.500 2.510 2.370 2.400 143,970 -0.11(-4.38%)
Jul 23, 2012 2.580 2.580 2.500 2.510 35,170 -0.14(-5.28%)
Jul 20, 2012 2.700 2.700 2.640 2.650 53,350 -0.13(-4.68%)
Jul 19, 2012 2.820 2.820 2.770 2.780 35,302 -0.04(-1.42%)
Jul 18, 2012 2.820 2.860 2.780 2.820 51,911 -0.04(-1.40%)
Jul 17, 2012 2.880 2.910 2.830 2.860 30,242 -0.05(-1.72%)
Jul 16, 2012 2.830 2.930 2.830 2.910 13,123 -0.02(-0.68%)
Jul 14, 2012 2.850 2.930 2.832 2.930 17,864 +0.00(+0.00%)
Jul 13, 2012 2.850 2.930 2.832 2.930 17,864 +0.04(+1.38%)
Jul 12, 2012 2.880 2.890 2.810 2.890 33,632 -0.04(-1.37%)
Jul 11, 2012 2.930 3.000 2.930 2.930 10,411 +0.03(+1.03%)
Jul 10, 2012 3.010 3.010 2.900 2.900 20,652 -0.08(-2.68%)
Jul 09, 2012 2.980 2.980 2.950 2.980 21,446 +0.00(+0.00%)
Jul 06, 2012 2.970 2.990 2.940 2.980 9,684 -0.02(-0.67%)
Jul 05, 2012 3.030 3.040 2.992 3.000 38,740 -0.17(-5.36%)
Jul 03, 2012 3.130 3.170 3.120 3.170 11,822 -0.02(-0.63%)
Jul 02, 2012 3.160 3.200 3.140 3.190 26,347 +0.02(+0.50%)
Jun 29, 2012 3.150 3.190 3.090 3.174 37,395 +0.16(+5.45%)
Jun 28, 2012 2.940 3.010 2.930 3.010 32,943 +0.08(+2.73%)
Jun 27, 2012 2.940 2.970 2.910 2.930 23,201 +0.01(+0.34%)
Jun 26, 2012 2.890 2.920 2.840 2.920 27,913 +0.07(+2.46%)
Jun 25, 2012 2.870 2.900 2.840 2.850 36,417 -0.27(-8.65%)
Jun 22, 2012 3.030 3.120 2.990 3.120 59,655 +0.23(+7.96%)
Jun 21, 2012 2.980 3.000 2.890 2.890 38,263 -0.02(-0.69%)
Jun 20, 2012 2.930 2.950 2.890 2.910 33,173 +0.05(+1.75%)
Jun 19, 2012 2.830 2.900 2.810 2.860 47,985 +0.06(+2.14%)
Jun 18, 2012 2.890 2.890 2.770 2.800 165,068 -0.29(-9.39%)
Jun 15, 2012 3.050 3.130 3.050 3.090 36,992 +0.12(+4.04%)
Jun 14, 2012 2.920 3.010 2.920 2.970 36,393 +0.09(+3.13%)
Jun 13, 2012 2.904 2.930 2.870 2.880 39,461 -0.06(-2.04%)
Jun 12, 2012 2.900 2.950 2.840 2.940 107,209 +0.04(+1.38%)
Jun 11, 2012 2.990 2.990 2.900 2.900 24,612 -0.11(-3.65%)
Jun 08, 2012 2.920 3.020 2.920 3.010 19,370 +0.10(+3.44%)
Jun 07, 2012 2.950 2.960 2.900 2.910 36,220 -0.07(-2.35%)
Jun 06, 2012 2.910 2.980 2.900 2.980 45,575 +0.10(+3.47%)
Jun 05, 2012 2.860 2.880 2.830 2.880 74,562 -0.11(-3.68%)
Jun 04, 2012 2.920 2.990 2.870 2.990 177,363 +0.19(+6.79%)
Jun 02, 2012 2.790 2.850 2.790 2.800 19,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.