Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		5.100	5.100	5.100	0	+0.15(+3.03%)
Apr 15, 2015		4.950	4.950	4.950	0	+0.20(+4.21%)
Apr 10, 2015		4.750	4.750	4.750	0	-0.20(-4.04%)
Apr 09, 2015	4.950	4.950	4.950	4.950	500	-0.12(-2.37%)
Mar 25, 2015		5.070	5.070	5.070	0	+0.08(+1.60%)
Mar 24, 2015	4.990	4.990	4.990	4.990	500	-0.03(-0.60%)
Mar 23, 2015	5.020	5.020	5.020	5.020	200	-0.06(-1.18%)
Mar 12, 2015		5.080	5.080	5.080	0	-0.52(-9.29%)
Mar 04, 2015		5.600	5.600	5.600	0	-0.10(-1.75%)
Feb 25, 2015	5.700	5.700	5.700	5.700	300	-0.02(-0.35%)
Feb 18, 2015		5.720	5.720	5.720	0	+0.17(+3.06%)
Feb 12, 2015		5.550	5.550	5.550	0	+0.30(+5.71%)
Feb 11, 2015	5.250	5.250	5.250	5.250	334	-0.06(-1.13%)
Feb 09, 2015		5.310	5.310	5.310	0	-0.05(-0.93%)
Feb 05, 2015		5.360	5.360	5.360	0	+0.05(+0.94%)
Feb 04, 2015	5.360	5.310	5.280	5.310	500	-0.05(-0.93%)
Feb 03, 2015	5.255	5.360	5.255	5.360	797	+0.18(+3.47%)
Jan 30, 2015		5.180	5.180	5.180	4	-0.03(-0.58%)
Jan 23, 2015		5.210	5.210	5.210	0	+0.26(+5.25%)
Jan 13, 2015		4.950	4.950	4.950	0	+0.10(+2.06%)
Jan 09, 2015		4.850	4.850	4.850	0	-0.25(-4.90%)
Jan 05, 2015		5.100	5.100	5.100	0	-0.05(-0.97%)
Dec 23, 2014		5.150	5.150	5.150	6	+0.10(+1.98%)
Dec 22, 2014	5.050	5.050	5.050	5.050	150	-0.43(-7.85%)
Dec 05, 2014		5.480	5.480	5.480	0	+0.18(+3.40%)
Nov 11, 2014		5.300	5.300	5.300	0	+0.10(+1.92%)
Nov 06, 2014		5.200	5.200	5.200	0	+0.45(+9.47%)
Oct 10, 2014		4.750	4.750	4.750	0	-0.55(-10.38%)
Aug 06, 2014		5.300	5.300	5.300	0	-0.85(-13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carillion Plc (OP: CIOIF )

Historical Prices

Sections

Services

Log In Using Your Account

Carillion Plc (OP: CIOIF )

Historical Prices

Sections

Services