Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carillion Plc (OP: CIOIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 3.800 3.800 3.800 0 -0.65(-14.61%)
Apr 10, 2013 4.450 4.450 4.450 0 +0.25(+5.95%)
Mar 08, 2013 4.200 4.200 4.200 0 -0.16(-3.76%)
Mar 07, 2013 4.364 4.364 4.364 4.364 1,666 +0.11(+2.69%)
Mar 06, 2013 4.250 4.250 4.250 4.250 3,058 -0.14(-3.22%)
Mar 04, 2013 4.391 4.391 4.391 4.391 0 -0.20(-4.32%)
Feb 27, 2013 4.590 4.590 4.590 0 -0.15(-3.16%)
Jan 31, 2013 4.740 4.740 4.740 0 -0.07(-1.46%)
Jan 23, 2013 4.810 4.810 4.810 0 -0.24(-4.75%)
Jan 18, 2013 5.050 5.050 5.050 0 +0.05(+1.00%)
Dec 31, 2012 5.000 5.000 5.000 0 -0.01(-0.20%)
Dec 19, 2012 5.010 5.010 5.010 5.010 0 -0.02(-0.40%)
Dec 18, 2012 5.030 5.030 5.030 5.030 150 +0.07(+1.41%)
Dec 17, 2012 4.960 4.960 4.960 4.960 717 +0.20(+4.20%)
Dec 12, 2012 4.760 4.760 4.760 0 +0.21(+4.62%)
Nov 09, 2012 4.550 4.550 4.550 0 -0.15(-3.19%)
Nov 08, 2012 4.700 4.700 4.700 4.700 183 -0.40(-7.84%)
Nov 07, 2012 5.100 5.100 5.100 5.100 990 -0.02(-0.39%)
Nov 04, 2012 5.120 5.120 5.120 0 +0.00(+0.00%)
Nov 02, 2012 5.120 5.120 5.120 5.120 2,000 +0.22(+4.49%)
Oct 25, 2012 4.900 4.900 4.900 0 +0.18(+3.81%)
Oct 19, 2012 4.720 4.720 4.720 0 +0.02(+0.43%)
Oct 17, 2012 4.700 4.700 4.700 4.700 0 +0.22(+4.91%)
Sep 20, 2012 4.480 4.480 4.480 0 +0.03(+0.67%)
Sep 19, 2012 4.450 4.450 4.450 4.450 419 -0.20(-4.30%)
Sep 17, 2012 4.650 4.650 4.650 0 +0.60(+14.81%)
Aug 21, 2012 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 27, 2012 4.050 4.050 4.050 0 -0.10(-2.41%)
Jun 07, 2012 4.150 4.150 4.150 0 +0.35(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.